Market Cap CHF2.20T 0.47%
Volume 24h CHF119.04B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000011293 CHF0.0000011169 CHF0.0000011293 CHF0.0000011169 CHF1 CHF1,532
May-17 2022 CHF0.0000011169 CHF0.0000011169 CHF0.0000011229 CHF0.0000011229 CHF1 CHF1,515
May-15 2022 CHF0.000001383 CHF0.000001383 CHF0.0000013991 CHF0.0000013991 - CHF1,876
May-14 2022 CHF0.0000013991 CHF0.0000010033 CHF0.0000013991 CHF0.0000010708 - CHF1,898
May-13 2022 CHF0.0000010708 CHF0.0000010708 CHF0.000001421 CHF0.000001391 - CHF1,452
May-12 2022 CHF0.000001391 CHF0.0000011399 CHF0.0000013991 CHF0.0000013127 - CHF1,887
May-11 2022 CHF0.0000013023 CHF0.0000009942 CHF0.0000014301 CHF0.000001005 CHF15 CHF1,767
May-10 2022 CHF0.0000010049 CHF0.0000010035 CHF0.0000045282 CHF0.0000040164 CHF4 CHF1,363
May-09 2022 CHF0.0000041248 CHF0.0000014792 CHF0.0000041968 CHF0.0000015758 CHF6 CHF5,596
May-08 2022 CHF0.0000015771 CHF0.0000012993 CHF0.000001771 CHF0.0000017068 CHF37 CHF2,139
May-07 2022 CHF0.0000017068 CHF0.0000017068 CHF0.0000019695 CHF0.0000019695 CHF5 CHF2,315
May-06 2022 CHF0.0000019695 CHF0.0000011655 CHF0.0000020059 CHF0.0000011729 - CHF2,672
May-05 2022 CHF0.0000011746 CHF0.0000011584 CHF0.0000021054 CHF0.0000021054 CHF1 CHF1,593
May-04 2022 CHF0.0000021054 CHF0.0000021052 CHF0.0000021108 CHF0.0000021108 - CHF2,856
Apr-30 2022 CHF0.0000022219 CHF0.0000019314 CHF0.0000022219 CHF0.0000020855 - CHF3,014

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.