Market Cap AR$2,120.25T -0.74%
Volume 24h AR$114.54T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 47 Seconds ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00109896 AR$0.00108688 AR$0.00109896 AR$0.00108688 AR$882 AR$1,490,734
May-17 2022 AR$0.00108688 AR$0.00108688 AR$0.0010927 AR$0.0010927 AR$882 AR$1,473,984
May-15 2022 AR$0.00134589 AR$0.00134589 AR$0.00136149 AR$0.00136149 - AR$1,825,731
May-14 2022 AR$0.00136149 AR$0.00097633 AR$0.00136149 AR$0.0010421 - AR$1,846,888
May-13 2022 AR$0.0010421 AR$0.0010421 AR$0.00138283 AR$0.00135365 - AR$1,413,156
May-12 2022 AR$0.00135365 AR$0.00110927 AR$0.00136149 AR$0.00127748 - AR$1,836,309
May-11 2022 AR$0.00126734 AR$0.00096752 AR$0.00139173 AR$0.00097801 AR$14,987 AR$1,719,061
May-10 2022 AR$0.00097792 AR$0.0009766 AR$0.00440643 AR$0.00390843 AR$3,526 AR$1,325,881
May-09 2022 AR$0.00401396 AR$0.00143951 AR$0.00408395 AR$0.00153349 AR$6,171 AR$5,445,455
May-08 2022 AR$0.00153472 AR$0.00126443 AR$0.00172338 AR$0.00166096 AR$36,144 AR$2,081,386
May-07 2022 AR$0.00166096 AR$0.00166096 AR$0.00191662 AR$0.00191662 AR$5,289 AR$2,252,410
May-06 2022 AR$0.00191662 AR$0.00113422 AR$0.00195197 AR$0.00114145 - AR$2,599,749
May-05 2022 AR$0.00114304 AR$0.00112726 AR$0.00204885 AR$0.00204885 AR$882 AR$1,549,799
May-04 2022 AR$0.00204885 AR$0.00204867 AR$0.00205405 AR$0.00205405 - AR$2,779,589
Apr-30 2022 AR$0.00216222 AR$0.0018795 AR$0.00216222 AR$0.00202946 - AR$2,932,982

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.5696 ARS.