Market Cap Bs.88.67T 0.39%
Volume 24h Bs.4.81T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00004554 Bs.0.00004504 Bs.0.00004554 Bs.0.00004504 Bs.37 Bs.61,784
May-17 2022 Bs.0.00004504 Bs.0.00004504 Bs.0.00004528 Bs.0.00004528 Bs.37 Bs.61,090
May-15 2022 Bs.0.00005578 Bs.0.00005578 Bs.0.00005642 Bs.0.00005642 - Bs.75,668
May-14 2022 Bs.0.00005642 Bs.0.00004046 Bs.0.00005642 Bs.0.00004319 - Bs.76,545
May-13 2022 Bs.0.00004319 Bs.0.00004319 Bs.0.00005731 Bs.0.0000561 - Bs.58,569
May-12 2022 Bs.0.0000561 Bs.0.00004597 Bs.0.00005642 Bs.0.00005294 - Bs.76,107
May-11 2022 Bs.0.00005252 Bs.0.00004009 Bs.0.00005768 Bs.0.00004053 Bs.621 Bs.71,247
May-10 2022 Bs.0.00004053 Bs.0.00004047 Bs.0.00018262 Bs.0.00016198 Bs.146 Bs.54,952
May-09 2022 Bs.0.00016636 Bs.0.00005966 Bs.0.00016926 Bs.0.00006355 Bs.256 Bs.225,690
May-08 2022 Bs.0.0000636 Bs.0.0000524 Bs.0.00007142 Bs.0.00006883 Bs.1,498 Bs.86,264
May-07 2022 Bs.0.00006883 Bs.0.00006883 Bs.0.00007943 Bs.0.00007943 Bs.219 Bs.93,352
May-06 2022 Bs.0.00007943 Bs.0.000047 Bs.0.0000809 Bs.0.0000473 - Bs.107,748
May-05 2022 Bs.0.00004737 Bs.0.00004671 Bs.0.00008491 Bs.0.00008491 Bs.37 Bs.64,232
May-04 2022 Bs.0.00008491 Bs.0.0000849 Bs.0.00008513 Bs.0.00008513 - Bs.115,201
Apr-30 2022 Bs.0.00008961 Bs.0.00007789 Bs.0.00008961 Bs.0.00008411 - Bs.121,559

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.