Market Cap AU$3.66T -0.75%
Volume 24h AU$197.44B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0000018935 AU$0.0000018727 AU$0.0000018935 AU$0.0000018727 AU$2 AU$2,569
May-17 2022 AU$0.0000018727 AU$0.0000018727 AU$0.0000018828 AU$0.0000018828 AU$2 AU$2,540
May-15 2022 AU$0.000002319 AU$0.000002319 AU$0.0000023459 AU$0.0000023459 - AU$3,146
May-14 2022 AU$0.0000023459 AU$0.0000016823 AU$0.0000023459 AU$0.0000017956 - AU$3,182
May-13 2022 AU$0.0000017956 AU$0.0000017956 AU$0.0000023827 AU$0.0000023324 - AU$2,435
May-12 2022 AU$0.0000023324 AU$0.0000019113 AU$0.0000023459 AU$0.0000022011 - AU$3,164
May-11 2022 AU$0.0000021837 AU$0.0000016671 AU$0.000002398 AU$0.0000016851 AU$26 AU$2,962
May-10 2022 AU$0.000001685 AU$0.0000016827 AU$0.0000075926 AU$0.0000067345 AU$6 AU$2,285
May-09 2022 AU$0.0000069163 AU$0.0000024803 AU$0.0000070369 AU$0.0000026423 AU$11 AU$9,383
May-08 2022 AU$0.0000026444 AU$0.0000021787 AU$0.0000029695 AU$0.0000028619 AU$62 AU$3,586
May-07 2022 AU$0.0000028619 AU$0.0000028619 AU$0.0000033024 AU$0.0000033024 AU$9 AU$3,881
May-06 2022 AU$0.0000033024 AU$0.0000019543 AU$0.0000033633 AU$0.0000019668 - AU$4,480
May-05 2022 AU$0.0000019695 AU$0.0000019423 AU$0.0000035303 AU$0.0000035303 AU$2 AU$2,670
May-04 2022 AU$0.0000035303 AU$0.00000353 AU$0.0000035392 AU$0.0000035392 - AU$4,789
Apr-30 2022 AU$0.0000037256 AU$0.0000032385 AU$0.0000037256 AU$0.0000034969 - AU$5,054

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.