Market Cap Tk262.94T -1.1%
Volume 24h Tk13.91T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 54 Seconds ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00013689 Tk0.00013538 Tk0.00013689 Tk0.00013538 Tk110 Tk185,691
May-17 2022 Tk0.00013538 Tk0.00013538 Tk0.00013611 Tk0.00013611 Tk110 Tk183,605
May-15 2022 Tk0.00016764 Tk0.00016764 Tk0.00016959 Tk0.00016959 - Tk227,420
May-14 2022 Tk0.00016959 Tk0.00012161 Tk0.00016959 Tk0.0001298 - Tk230,055
May-13 2022 Tk0.0001298 Tk0.0001298 Tk0.00017225 Tk0.00016861 - Tk176,028
May-12 2022 Tk0.00016861 Tk0.00013817 Tk0.00016959 Tk0.00015912 - Tk228,737
May-11 2022 Tk0.00015786 Tk0.00012051 Tk0.00017335 Tk0.00012182 Tk1,867 Tk214,133
May-10 2022 Tk0.00012181 Tk0.00012164 Tk0.00054888 Tk0.00048684 Tk439 Tk165,157
May-09 2022 Tk0.00049999 Tk0.00017931 Tk0.00050871 Tk0.00019101 Tk769 Tk678,306
May-08 2022 Tk0.00019117 Tk0.0001575 Tk0.00021467 Tk0.00020689 Tk4,502 Tk259,265
May-07 2022 Tk0.00020689 Tk0.00020689 Tk0.00023874 Tk0.00023874 Tk659 Tk280,569
May-06 2022 Tk0.00023874 Tk0.00014128 Tk0.00024314 Tk0.00014218 - Tk323,834
May-05 2022 Tk0.00014238 Tk0.00014041 Tk0.00025521 Tk0.00025521 Tk110 Tk193,049
May-04 2022 Tk0.00025521 Tk0.00025519 Tk0.00025586 Tk0.00025586 - Tk346,236
Apr-30 2022 Tk0.00026933 Tk0.00023411 Tk0.00026933 Tk0.00025279 - Tk365,343

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.