Market Cap HK$18.79T -0.9%
Volume 24h HK$1.02T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.0000097431 HK$0.000009636 HK$0.0000097431 HK$0.000009636 HK$8 HK$13,217
May-17 2022 HK$0.000009636 HK$0.000009636 HK$0.0000096876 HK$0.0000096876 HK$8 HK$13,068
May-15 2022 HK$0.00001193 HK$0.00001193 HK$0.00001207 HK$0.00001207 - HK$16,187
May-14 2022 HK$0.00001207 HK$0.0000086559 HK$0.00001207 HK$0.000009239 - HK$16,374
May-13 2022 HK$0.000009239 HK$0.000009239 HK$0.00001225 HK$0.000012 - HK$12,529
May-12 2022 HK$0.000012 HK$0.0000098346 HK$0.00001207 HK$0.00001132 - HK$16,280
May-11 2022 HK$0.00001123 HK$0.0000085778 HK$0.00001233 HK$0.0000086708 HK$133 HK$15,241
May-10 2022 HK$0.00000867 HK$0.0000086583 HK$0.00003906 HK$0.00003465 HK$31 HK$11,755
May-09 2022 HK$0.00003558 HK$0.00001276 HK$0.0000362 HK$0.00001359 HK$55 HK$48,278
May-08 2022 HK$0.0000136 HK$0.00001121 HK$0.00001527 HK$0.00001472 HK$320 HK$18,453
May-07 2022 HK$0.00001472 HK$0.00001472 HK$0.00001699 HK$0.00001699 HK$47 HK$19,969
May-06 2022 HK$0.00001699 HK$0.00001005 HK$0.0000173 HK$0.00001011 - HK$23,049
May-05 2022 HK$0.00001013 HK$0.000009994 HK$0.00001816 HK$0.00001816 HK$8 HK$13,740
May-04 2022 HK$0.00001816 HK$0.00001816 HK$0.00001821 HK$0.00001821 - HK$24,643
Apr-30 2022 HK$0.00001916 HK$0.00001666 HK$0.00001916 HK$0.00001799 - HK$26,003

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.