Cap Mercado HK$21.37T
6.42%
Volumen 24h HK$2.63T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.0000097295 | HK$0.0000096225 | HK$0.0000097295 | HK$0.0000096225 | HK$8 | HK$13,198 |
May-17 2022 | HK$0.0000096225 | HK$0.0000096225 | HK$0.0000096741 | HK$0.0000096741 | HK$8 | HK$13,050 |
May-15 2022 | HK$0.00001191 | HK$0.00001191 | HK$0.00001205 | HK$0.00001205 | - | HK$16,164 |
May-14 2022 | HK$0.00001205 | HK$0.0000086438 | HK$0.00001205 | HK$0.0000092261 | - | HK$16,351 |
May-13 2022 | HK$0.0000092261 | HK$0.0000092261 | HK$0.00001224 | HK$0.00001198 | - | HK$12,511 |
May-12 2022 | HK$0.00001198 | HK$0.0000098208 | HK$0.00001205 | HK$0.00001131 | - | HK$16,258 |
May-11 2022 | HK$0.00001122 | HK$0.0000085658 | HK$0.00001232 | HK$0.0000086587 | HK$133 | HK$15,219 |
May-10 2022 | HK$0.0000086579 | HK$0.0000086462 | HK$0.00003901 | HK$0.0000346 | HK$31 | HK$11,738 |
May-09 2022 | HK$0.00003553 | HK$0.00001274 | HK$0.00003615 | HK$0.00001357 | HK$55 | HK$48,211 |
May-08 2022 | HK$0.00001358 | HK$0.00001119 | HK$0.00001525 | HK$0.0000147 | HK$320 | HK$18,427 |
May-07 2022 | HK$0.0000147 | HK$0.0000147 | HK$0.00001696 | HK$0.00001696 | HK$47 | HK$19,941 |
May-06 2022 | HK$0.00001696 | HK$0.00001004 | HK$0.00001728 | HK$0.0000101 | - | HK$23,017 |
May-05 2022 | HK$0.00001011 | HK$0.00000998 | HK$0.00001813 | HK$0.00001813 | HK$8 | HK$13,721 |
May-04 2022 | HK$0.00001813 | HK$0.00001813 | HK$0.00001818 | HK$0.00001818 | - | HK$24,609 |
Apr-30 2022 | HK$0.00001914 | HK$0.00001663 | HK$0.00001914 | HK$0.00001796 | - | HK$25,967 |
Análisis de precios históricos y de mercado de HempCoin.com (HMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1182 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.