Cap Mercado Rp44,015.02T
7.47%
Volumen 24h Rp4,533.84T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp0.019904 | Rp0.019685 | Rp0.019904 | Rp0.019685 | Rp15,967 | Rp27,000,336 |
May-17 2022 | Rp0.019685 | Rp0.019685 | Rp0.019791 | Rp0.019791 | Rp15,967 | Rp26,696,962 |
May-15 2022 | Rp0.024376 | Rp0.024376 | Rp0.024659 | Rp0.024659 | - | Rp33,067,827 |
May-14 2022 | Rp0.024659 | Rp0.017683 | Rp0.024659 | Rp0.018874 | - | Rp33,451,037 |
May-13 2022 | Rp0.018874 | Rp0.018874 | Rp0.025045 | Rp0.024517 | - | Rp25,595,233 |
May-12 2022 | Rp0.024517 | Rp0.020091 | Rp0.024659 | Rp0.023137 | - | Rp33,259,432 |
May-11 2022 | Rp0.022954 | Rp0.017523 | Rp0.025207 | Rp0.017713 | Rp271,440 | Rp31,135,810 |
May-10 2022 | Rp0.017712 | Rp0.017688 | Rp0.079809 | Rp0.07079 | Rp63,868 | Rp24,014,492 |
May-09 2022 | Rp0.072701 | Rp0.026072 | Rp0.073969 | Rp0.027774 | Rp111,770 | Rp98,628,667 |
May-08 2022 | Rp0.027797 | Rp0.022901 | Rp0.031214 | Rp0.030083 | Rp654,650 | Rp37,698,281 |
May-07 2022 | Rp0.030083 | Rp0.030083 | Rp0.034714 | Rp0.034714 | Rp95,802 | Rp40,795,895 |
May-06 2022 | Rp0.034714 | Rp0.020543 | Rp0.035354 | Rp0.020674 | - | Rp47,086,926 |
May-05 2022 | Rp0.020702 | Rp0.020417 | Rp0.037109 | Rp0.037109 | Rp15,967 | Rp28,070,131 |
May-04 2022 | Rp0.037109 | Rp0.037105 | Rp0.037203 | Rp0.037203 | - | Rp50,344,210 |
Apr-30 2022 | Rp0.039162 | Rp0.034041 | Rp0.039162 | Rp0.036757 | - | Rp53,122,483 |
Análisis de precios históricos y de mercado de HempCoin.com (HMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1182 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15967.08224 IDR.