Market Cap zł9.61T -0.71%
Volume 24h zł526.28B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000049604 zł0.0000049059 zł0.0000049604 zł0.0000049059 zł4 zł6,729
May-17 2022 zł0.0000049059 zł0.0000049059 zł0.0000049322 zł0.0000049322 zł4 zł6,653
May-15 2022 zł0.000006075 zł0.000006075 zł0.0000061454 zł0.0000061454 - zł8,241
May-14 2022 zł0.0000061454 zł0.0000044069 zł0.0000061454 zł0.0000047038 - zł8,336
May-13 2022 zł0.0000047038 zł0.0000047038 zł0.0000062417 zł0.00000611 - zł6,379
May-12 2022 zł0.00000611 zł0.000005007 zł0.0000061454 zł0.0000057662 - zł8,289
May-11 2022 zł0.0000057204 zł0.0000043671 zł0.0000062819 zł0.0000044145 zł68 zł7,759
May-10 2022 zł0.0000044141 zł0.0000044081 zł0.00001988 zł0.00001764 zł16 zł5,985
May-09 2022 zł0.00001811 zł0.0000064976 zł0.00001843 zł0.0000069218 zł28 zł24,580
May-08 2022 zł0.0000069273 zł0.0000057073 zł0.0000077789 zł0.0000074972 zł163 zł9,395
May-07 2022 zł0.0000074972 zł0.0000074972 zł0.0000086511 zł0.0000086511 zł24 zł10,167
May-06 2022 zł0.0000086511 zł0.0000051196 zł0.0000088107 zł0.0000051522 - zł11,735
May-05 2022 zł0.0000051594 zł0.0000050882 zł0.000009248 zł0.000009248 zł4 zł6,995
May-04 2022 zł0.000009248 zł0.0000092472 zł0.0000092715 zł0.0000092715 - zł12,546
Apr-30 2022 zł0.0000097597 zł0.0000084836 zł0.0000097597 zł0.0000091605 - zł13,239

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.