Market Cap RM11.51T 0.39%
Volume 24h RM624.33B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 11 Seconds ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.000005912 RM0.000005847 RM0.000005912 RM0.000005847 RM5 RM8,020
May-17 2022 RM0.000005847 RM0.000005847 RM0.0000058783 RM0.0000058783 RM5 RM7,929
May-15 2022 RM0.0000072403 RM0.0000072403 RM0.0000073243 RM0.0000073243 - RM9,822
May-14 2022 RM0.0000073243 RM0.0000052523 RM0.0000073243 RM0.0000056061 - RM9,936
May-13 2022 RM0.0000056061 RM0.0000056061 RM0.000007439 RM0.0000072821 - RM7,602
May-12 2022 RM0.0000072821 RM0.0000059674 RM0.0000073243 RM0.0000068723 - RM9,879
May-11 2022 RM0.0000068178 RM0.0000052048 RM0.0000074869 RM0.0000052613 RM81 RM9,248
May-10 2022 RM0.0000052608 RM0.0000052537 RM0.0000237 RM0.00002102 RM19 RM7,133
May-09 2022 RM0.00002159 RM0.000007744 RM0.00002197 RM0.0000082495 RM33 RM29,294
May-08 2022 RM0.0000082562 RM0.0000068021 RM0.0000092711 RM0.0000089353 RM194 RM11,197
May-07 2022 RM0.0000089353 RM0.0000089353 RM0.00001031 RM0.00001031 RM28 RM12,117
May-06 2022 RM0.00001031 RM0.0000061017 RM0.0000105 RM0.0000061405 - RM13,986
May-05 2022 RM0.0000061491 RM0.0000060642 RM0.00001102 RM0.00001102 RM5 RM8,337
May-04 2022 RM0.00001102 RM0.00001102 RM0.00001105 RM0.00001105 - RM14,953
Apr-30 2022 RM0.00001163 RM0.00001011 RM0.00001163 RM0.00001091 - RM15,778

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.