Market Cap CA$3.32T 0.56%
Volume 24h CA$179.08B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 7 Seconds ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.0000017068 CA$0.000001688 CA$0.0000017068 CA$0.000001688 CA$1 CA$2,315
May-17 2022 CA$0.000001688 CA$0.000001688 CA$0.0000016971 CA$0.0000016971 CA$1 CA$2,289
May-15 2022 CA$0.0000020903 CA$0.0000020903 CA$0.0000021145 CA$0.0000021145 - CA$2,836
May-14 2022 CA$0.0000021145 CA$0.0000015163 CA$0.0000021145 CA$0.0000016185 - CA$2,868
May-13 2022 CA$0.0000016185 CA$0.0000016185 CA$0.0000021477 CA$0.0000021024 - CA$2,195
May-12 2022 CA$0.0000021024 CA$0.0000017228 CA$0.0000021145 CA$0.0000019841 - CA$2,852
May-11 2022 CA$0.0000019683 CA$0.0000015026 CA$0.0000021615 CA$0.0000015189 CA$23 CA$2,670
May-10 2022 CA$0.0000015188 CA$0.0000015167 CA$0.0000068438 CA$0.0000060703 CA$5 CA$2,059
May-09 2022 CA$0.0000062342 CA$0.0000022357 CA$0.0000063429 CA$0.0000023817 CA$10 CA$8,458
May-08 2022 CA$0.0000023836 CA$0.0000019638 CA$0.0000026766 CA$0.0000025797 CA$56 CA$3,233
May-07 2022 CA$0.0000025797 CA$0.0000025797 CA$0.0000029767 CA$0.0000029767 CA$8 CA$3,498
May-06 2022 CA$0.0000029767 CA$0.0000017616 CA$0.0000030316 CA$0.0000017728 - CA$4,038
May-05 2022 CA$0.0000017753 CA$0.0000017507 CA$0.0000031821 CA$0.0000031821 CA$1 CA$2,407
May-04 2022 CA$0.0000031821 CA$0.0000031818 CA$0.0000031902 CA$0.0000031902 - CA$4,317
Apr-30 2022 CA$0.0000033582 CA$0.0000029191 CA$0.0000033582 CA$0.000003152 - CA$4,555

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.