Market Cap CL$2,241.14T 0.54%
Volume 24h CL$122.58T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00115379 CL$0.00114111 CL$0.00115379 CL$0.00114111 CL$926 CL$1,565,105
May-17 2022 CL$0.00114111 CL$0.00114111 CL$0.00114721 CL$0.00114721 CL$926 CL$1,547,520
May-15 2022 CL$0.00141303 CL$0.00141303 CL$0.00142941 CL$0.00142941 - CL$1,916,814
May-14 2022 CL$0.00142941 CL$0.00102504 CL$0.00142941 CL$0.00109409 - CL$1,939,027
May-13 2022 CL$0.00109409 CL$0.00109409 CL$0.00145181 CL$0.00142118 - CL$1,483,657
May-12 2022 CL$0.00142118 CL$0.00116461 CL$0.00142941 CL$0.00134121 - CL$1,927,921
May-11 2022 CL$0.00133057 CL$0.00101579 CL$0.00146116 CL$0.0010268 CL$15,734 CL$1,804,823
May-10 2022 CL$0.00102671 CL$0.00102532 CL$0.00462626 CL$0.00410342 CL$3,702 CL$1,392,027
May-09 2022 CL$0.00421421 CL$0.00151133 CL$0.0042877 CL$0.00160999 CL$6,479 CL$5,717,122
May-08 2022 CL$0.00161128 CL$0.00132751 CL$0.00180935 CL$0.00174382 CL$37,948 CL$2,185,224
May-07 2022 CL$0.00174382 CL$0.00174382 CL$0.00201223 CL$0.00201223 CL$5,553 CL$2,364,780
May-06 2022 CL$0.00201223 CL$0.00119081 CL$0.00204935 CL$0.0011984 - CL$2,729,447
May-05 2022 CL$0.00120006 CL$0.0011835 CL$0.00215107 CL$0.00215107 CL$926 CL$1,627,117
May-04 2022 CL$0.00215107 CL$0.00215088 CL$0.00215653 CL$0.00215653 - CL$2,918,259
Apr-30 2022 CL$0.00227009 CL$0.00197327 CL$0.00227009 CL$0.0021307 - CL$3,079,305

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.