Market Cap R44.71T -1.36%
Volume 24h R2.38T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00002317 R0.00002291 R0.00002317 R0.00002291 R19 R31,436
May-17 2022 R0.00002291 R0.00002291 R0.00002304 R0.00002304 R19 R31,082
May-15 2022 R0.00002838 R0.00002838 R0.00002871 R0.00002871 - R38,500
May-14 2022 R0.00002871 R0.00002058 R0.00002871 R0.00002197 - R38,946
May-13 2022 R0.00002197 R0.00002197 R0.00002916 R0.00002854 - R29,800
May-12 2022 R0.00002854 R0.00002339 R0.00002871 R0.00002693 - R38,723
May-11 2022 R0.00002672 R0.0000204 R0.00002934 R0.00002062 R316 R36,250
May-10 2022 R0.00002062 R0.00002059 R0.00009291 R0.00008241 R74 R27,959
May-09 2022 R0.00008464 R0.00003035 R0.00008611 R0.00003233 R130 R114,830
May-08 2022 R0.00003236 R0.00002666 R0.00003634 R0.00003502 R762 R43,891
May-07 2022 R0.00003502 R0.00003502 R0.00004041 R0.00004041 R112 R47,497
May-06 2022 R0.00004041 R0.00002391 R0.00004116 R0.00002407 - R54,822
May-05 2022 R0.0000241 R0.00002377 R0.0000432 R0.0000432 R19 R32,681
May-04 2022 R0.0000432 R0.0000432 R0.00004331 R0.00004331 - R58,614
Apr-30 2022 R0.00004559 R0.00003963 R0.00004559 R0.00004279 - R61,849

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.