Market Cap NZ$3.98T -0.7%
Volume 24h NZ$211.67B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000020773 NZ$0.0000020545 NZ$0.0000020773 NZ$0.0000020545 NZ$2 NZ$2,818
May-17 2022 NZ$0.0000020545 NZ$0.0000020545 NZ$0.0000020655 NZ$0.0000020655 NZ$2 NZ$2,786
May-15 2022 NZ$0.000002544 NZ$0.000002544 NZ$0.0000025735 NZ$0.0000025735 - NZ$3,451
May-14 2022 NZ$0.0000025735 NZ$0.0000018455 NZ$0.0000025735 NZ$0.0000019698 - NZ$3,491
May-13 2022 NZ$0.0000019698 NZ$0.0000019698 NZ$0.0000026139 NZ$0.0000025587 - NZ$2,671
May-12 2022 NZ$0.0000025587 NZ$0.0000020968 NZ$0.0000025735 NZ$0.0000024147 - NZ$3,471
May-11 2022 NZ$0.0000023956 NZ$0.0000018288 NZ$0.0000026307 NZ$0.0000018487 NZ$28 NZ$3,249
May-10 2022 NZ$0.0000018485 NZ$0.000001846 NZ$0.0000083293 NZ$0.0000073879 NZ$7 NZ$2,506
May-09 2022 NZ$0.0000075874 NZ$0.000002721 NZ$0.0000077197 NZ$0.0000028987 NZ$12 NZ$10,293
May-08 2022 NZ$0.000002901 NZ$0.0000023901 NZ$0.0000032576 NZ$0.0000031396 NZ$68 NZ$3,934
May-07 2022 NZ$0.0000031396 NZ$0.0000031396 NZ$0.0000036229 NZ$0.0000036229 NZ$10 NZ$4,258
May-06 2022 NZ$0.0000036229 NZ$0.0000021439 NZ$0.0000036897 NZ$0.0000021576 - NZ$4,914
May-05 2022 NZ$0.0000021606 NZ$0.0000021308 NZ$0.0000038728 NZ$0.0000038728 NZ$2 NZ$2,930
May-04 2022 NZ$0.0000038728 NZ$0.0000038725 NZ$0.0000038827 NZ$0.0000038827 - NZ$5,254
Apr-30 2022 NZ$0.0000040871 NZ$0.0000035527 NZ$0.0000040871 NZ$0.0000038362 - NZ$5,544

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6664 NZD.