Market Cap MX$40.45T -0.7%
Volume 24h MX$2.15T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 6 Seconds ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00002111 MX$0.00002087 MX$0.00002111 MX$0.00002087 MX$17 MX$28,636
May-17 2022 MX$0.00002087 MX$0.00002087 MX$0.00002099 MX$0.00002099 MX$17 MX$28,314
May-15 2022 MX$0.00002585 MX$0.00002585 MX$0.00002615 MX$0.00002615 - MX$35,071
May-14 2022 MX$0.00002615 MX$0.00001875 MX$0.00002615 MX$0.00002001 - MX$35,477
May-13 2022 MX$0.00002001 MX$0.00002001 MX$0.00002656 MX$0.000026 - MX$27,146
May-12 2022 MX$0.000026 MX$0.0000213 MX$0.00002615 MX$0.00002453 - MX$35,274
May-11 2022 MX$0.00002434 MX$0.00001858 MX$0.00002673 MX$0.00001878 MX$288 MX$33,022
May-10 2022 MX$0.00001878 MX$0.00001875 MX$0.00008464 MX$0.00007507 MX$68 MX$25,469
May-09 2022 MX$0.0000771 MX$0.00002765 MX$0.00007844 MX$0.00002945 MX$119 MX$104,603
May-08 2022 MX$0.00002948 MX$0.00002428 MX$0.0000331 MX$0.0000319 MX$694 MX$39,982
May-07 2022 MX$0.0000319 MX$0.0000319 MX$0.00003681 MX$0.00003681 MX$102 MX$43,267
May-06 2022 MX$0.00003681 MX$0.00002178 MX$0.00003749 MX$0.00002192 - MX$49,939
May-05 2022 MX$0.00002195 MX$0.00002165 MX$0.00003935 MX$0.00003935 MX$17 MX$29,770
May-04 2022 MX$0.00003935 MX$0.00003935 MX$0.00003945 MX$0.00003945 - MX$53,394
Apr-30 2022 MX$0.00004153 MX$0.0000361 MX$0.00004153 MX$0.00003898 - MX$56,340

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.