Market Cap CN¥17.35T -1.22%
Volume 24h CN¥936.69B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000090063 CN¥0.0000089073 CN¥0.0000090063 CN¥0.0000089073 CN¥7 CN¥12,217
May-17 2022 CN¥0.0000089073 CN¥0.0000089073 CN¥0.000008955 CN¥0.000008955 CN¥7 CN¥12,080
May-15 2022 CN¥0.00001102 CN¥0.00001102 CN¥0.00001115 CN¥0.00001115 - CN¥14,962
May-14 2022 CN¥0.00001115 CN¥0.0000080013 CN¥0.00001115 CN¥0.0000085403 - CN¥15,136
May-13 2022 CN¥0.0000085403 CN¥0.0000085403 CN¥0.00001133 CN¥0.00001109 - CN¥11,581
May-12 2022 CN¥0.00001109 CN¥0.0000090908 CN¥0.00001115 CN¥0.00001046 - CN¥15,049
May-11 2022 CN¥0.00001038 CN¥0.0000079291 CN¥0.0000114 CN¥0.000008015 CN¥123 CN¥14,088
May-10 2022 CN¥0.0000080143 CN¥0.0000080035 CN¥0.00003611 CN¥0.00003203 CN¥29 CN¥10,866
May-09 2022 CN¥0.00003289 CN¥0.00001179 CN¥0.00003346 CN¥0.00001256 CN¥51 CN¥44,627
May-08 2022 CN¥0.00001257 CN¥0.00001036 CN¥0.00001412 CN¥0.00001361 CN¥296 CN¥17,058
May-07 2022 CN¥0.00001361 CN¥0.00001361 CN¥0.0000157 CN¥0.0000157 CN¥43 CN¥18,459
May-06 2022 CN¥0.0000157 CN¥0.0000092952 CN¥0.00001599 CN¥0.0000093545 - CN¥21,306
May-05 2022 CN¥0.0000093675 CN¥0.0000092382 CN¥0.00001679 CN¥0.00001679 CN¥7 CN¥12,701
May-04 2022 CN¥0.00001679 CN¥0.00001678 CN¥0.00001683 CN¥0.00001683 - CN¥22,779
Apr-30 2022 CN¥0.00001772 CN¥0.0000154 CN¥0.00001772 CN¥0.00001663 - CN¥24,037

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1182 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.