Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000073072615075334 Bs.0.000000000036522297383564 Bs.0.000000000073131242085015 Bs.0.000000000073072278428557 - -
May-05 2024 Bs.0.000000000036535084003133 Bs.0.000000000036533932615695 Bs.0.000000000073082283476226 Bs.0.000000000073072905624025 - -
May-04 2024 Bs.0.000000000036534092282115 Bs.0.000000000036534092282115 Bs.0.000000000073103887338442 Bs.0.000000000073103887338442 - -
May-03 2024 Bs.0.000000000073150999528846 Bs.0.000000000036531789686568 Bs.0.000000000073150999528846 Bs.0.000000000036538706698794 - -
May-02 2024 Bs.0.000000000036533017921222 Bs.0.000000000036487815490175 Bs.0.000000000073096373348028 Bs.0.000000000072981248189928 - -
May-01 2024 Bs.0.000000000036479957867455 Bs.0.00000000003647520962074 Bs.0.000000000073003499251664 Bs.0.000000000036492342680488 - -
Apr-30 2024 Bs.0.000000000072976209734805 Bs.0.00000000003647528706019 Bs.0.000000000073079649761714 Bs.0.000000000073045397745627 - -
Apr-29 2024 Bs.0.000000000073039199381315 Bs.0.00000000003651633995879 Bs.0.000000000073065740490015 Bs.0.000000000036554539545071 - -
Apr-28 2024 Bs.0.000000000073034016529385 Bs.0.000000000036505182878115 Bs.0.000000000073047654930849 Bs.0.000000000036507646541322 - -
Apr-27 2024 Bs.0.000000000036506121919765 Bs.0.000000000036506121919765 Bs.0.000000000073042537243463 Bs.0.000000000073042424836913 - -
Apr-26 2024 Bs.0.000000000036527379551617 Bs.0.000000000036519147303401 Bs.0.000000000073076217586116 Bs.0.000000000036522454553884 - -
Apr-25 2024 Bs.0.000000000036530864422584 Bs.0.000000000036510660621239 Bs.0.000000000073074841586095 Bs.0.000000000073045792493024 - -
Apr-24 2024 Bs.0.000000000073027634586812 Bs.0.000000000036499087832085 Bs.0.000000000073077786358203 Bs.0.00000000007306768815452 - -
Apr-23 2024 Bs.0.000000000073073310515534 Bs.0.00000000003653690282962 Bs.0.000000000073145581820126 Bs.0.000000000073104978531325 - -
Apr-22 2024 Bs.0.000000000073085391183768 Bs.0.000000000036538516996542 Bs.0.000000000073109490734444 Bs.0.000000000036538516996542 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.