Cap Mercato Bs.100.14T
-0.49%
Volume 24o Bs.8.81T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.73,042,857,488,470 | Bs.36,507,508,909,507 | Bs.73,058,360,140,293 | Bs.73,058,360,140,293 | - | - |
May-20 2024 | Bs.36,539,226,146,869 | Bs.36,520,745,950,619 | Bs.73,090,443,434,273 | Bs.36,522,064,287,132 | - | - |
May-19 2024 | Bs.73,048,391,637,258 | Bs.36,524,757,533,345 | Bs.73,081,489,127,031 | Bs.73,068,232,179,349 | - | - |
May-18 2024 | Bs.73,065,670,098,891 | Bs.36,533,796,840,696 | Bs.73,078,305,573,284 | Bs.36,542,879,291,646 | - | - |
May-17 2024 | Bs.73,076,709,092,662 | Bs.36,525,406,802,154 | Bs.73,098,517,622,049 | Bs.36,525,406,802,154 | - | - |
May-16 2024 | Bs.36,527,367,167,969 | Bs.36,527,367,167,969 | Bs.73,085,719,419,195 | Bs.73,085,719,419,195 | - | - |
May-15 2024 | Bs.36,538,738,870,074 | Bs.36,504,397,570,356 | Bs.73,112,002,171,048 | Bs.73,011,570,393,697 | - | - |
May-14 2024 | Bs.73,013,985,768,202 | Bs.36,500,801,230,880 | Bs.73,039,947,143,116 | Bs.36,519,210,952,384 | - | - |
May-13 2024 | Bs.73,034,923,247,988 | Bs.36,509,228,509,111 | Bs.73,074,707,556,160 | Bs.36,515,267,288,302 | - | - |
May-12 2024 | Bs.36,507,937,459,659 | Bs.36,505,411,641,893 | Bs.73,040,019,186,850 | Bs.73,023,340,973,544 | - | - |
May-11 2024 | Bs.36,519,477,753,593 | Bs.36,509,155,199,580 | Bs.73,041,312,275,471 | Bs.73,029,511,201,556 | - | - |
May-10 2024 | Bs.36,518,552,610,387 | Bs.36,510,517,773,641 | Bs.73,055,361,815,663 | Bs.73,051,411,913,726 | - | - |
May-09 2024 | Bs.73,041,833,751,755 | Bs.36,507,149,372,350 | Bs.73,055,978,949,974 | Bs.73,014,348,014,061 | - | - |
May-08 2024 | Bs.36,508,924,003,766 | Bs.36,508,924,003,766 | Bs.73,091,674,515,757 | Bs.36,522,138,497,506 | - | - |
May-07 2024 | Bs.73,052,368,265,787 | Bs.36,518,677,628,101 | Bs.73,073,293,496,095 | Bs.36,525,260,471,381 | - | - |
Analisi storica e di mercato del prezzo di Hayya Qatar (HQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 578 giorni, dal giorno 22-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.