Cap Mercato Tk321.22T
0.02%
Volume 24o Tk27.71T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk234,425,599,994,075 | Tk117,168,125,326,301 | Tk234,475,354,598,152 | Tk234,475,354,598,152 | - | - |
May-20 2024 | Tk117,269,919,432,588 | Tk117,210,608,621,883 | Tk234,578,323,535,835 | Tk117,214,839,724,535 | - | - |
May-19 2024 | Tk234,443,361,431,601 | Tk117,223,483,497,263 | Tk234,549,585,354,994 | Tk234,507,038,170,762 | - | - |
May-18 2024 | Tk234,498,815,364,736 | Tk117,252,494,479,610 | Tk234,539,367,976,829 | Tk117,281,643,928,120 | - | - |
May-17 2024 | Tk234,534,244,191,416 | Tk117,225,567,277,050 | Tk234,604,237,038,935 | Tk117,225,567,277,050 | - | - |
May-16 2024 | Tk117,231,858,924,834 | Tk117,231,858,924,834 | Tk234,563,162,161,993 | Tk234,563,162,161,993 | - | - |
May-15 2024 | Tk117,268,355,554,082 | Tk117,158,139,715,492 | Tk234,647,514,692,610 | Tk234,325,186,398,325 | - | - |
May-14 2024 | Tk234,332,938,362,540 | Tk117,146,597,532,336 | Tk234,416,259,457,856 | Tk117,205,682,159,603 | - | - |
May-13 2024 | Tk234,400,135,641,371 | Tk117,173,644,252,897 | Tk234,527,820,409,386 | Tk117,193,025,264,044 | - | - |
May-12 2024 | Tk117,169,500,726,032 | Tk117,161,394,302,410 | Tk234,416,490,676,844 | Tk234,362,963,195,916 | - | - |
May-11 2024 | Tk117,206,538,438,172 | Tk117,173,408,971,429 | Tk234,420,640,748,270 | Tk234,382,766,082,243 | - | - |
May-10 2024 | Tk117,203,569,260,096 | Tk117,177,782,051,191 | Tk234,465,731,699,015 | Tk234,453,054,783,524 | - | - |
May-09 2024 | Tk234,422,314,387,487 | Tk117,166,971,418,626 | Tk234,467,712,345,530 | Tk234,334,100,963,591 | - | - |
May-08 2024 | Tk117,172,666,965,718 | Tk117,172,666,965,718 | Tk234,582,274,599,984 | Tk117,215,077,897,191 | - | - |
May-07 2024 | Tk234,456,124,124,091 | Tk117,203,970,495,117 | Tk234,523,282,089,138 | Tk117,225,097,639,355 | - | - |
Analisi storica e di mercato del prezzo di Hayya Qatar (HQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 578 giorni, dal giorno 22-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.