Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00000000021957136035379 Tk0.000000000109743581935414 Tk0.000000000219747525012136 Tk0.000000000219570348784808 - -
May-05 2024 Tk0.000000000109782003654003 Tk0.000000000109778543921439 Tk0.000000000219600412330841 Tk0.000000000219572233405496 - -
May-04 2024 Tk0.000000000109779023693141 Tk0.000000000109779023693141 Tk0.000000000219665328433963 Tk0.000000000219665328433963 - -
May-03 2024 Tk0.000000000219806892927387 Tk0.000000000109772104766865 Tk0.000000000219806892927387 Tk0.000000000109792889267083 - -
May-02 2024 Tk0.000000000109775795412853 Tk0.000000000109639969436652 Tk0.000000000219642750111085 Tk0.000000000219296817677314 - -
May-01 2024 Tk0.000000000109616358554409 Tk0.000000000109602090842908 Tk0.000000000219363678510057 Tk0.000000000109653572909508 - -
Apr-30 2024 Tk0.0000000002192816779366 Tk0.0000000001096023235359 Tk0.000000000219592498445763 Tk0.000000000219489576691021 - -
Apr-29 2024 Tk0.000000000219470951611262 Tk0.000000000109725680839901 Tk0.000000000219550703339545 Tk0.000000000109840464403017 - -
Apr-28 2024 Tk0.000000000219455377981556 Tk0.000000000109692155621473 Tk0.000000000219496359166634 Tk0.000000000109699558529953 - -
Apr-27 2024 Tk0.000000000109694977289377 Tk0.000000000109694977289377 Tk0.000000000219480981345817 Tk0.00000000021948064358236 - -
Apr-26 2024 Tk0.000000000109758853026394 Tk0.000000000109734116455274 Tk0.000000000219582185314581 Tk0.00000000010974405420674 - -
Apr-25 2024 Tk0.000000000109769324498613 Tk0.000000000109708615351404 Tk0.000000000219578050657621 Tk0.000000000219490762842945 - -
Apr-24 2024 Tk0.000000000219436201278889 Tk0.000000000109673840996401 Tk0.000000000219586899220342 Tk0.00000000021955655575559 - -
Apr-23 2024 Tk0.000000000219573450038832 Tk0.000000000109787468932692 Tk0.000000000219790613591108 Tk0.000000000219668607291651 - -
Apr-22 2024 Tk0.000000000219609750488123 Tk0.000000000109792319242574 Tk0.000000000219682165730418 Tk0.000000000109792319242574 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 563 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.