Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000001817703455953 CHF0.000000000000908503221145 CHF0.000000000001819161820595 CHF0.000000000001817695081763 - -
May-05 2024 CHF0.000000000000908821292184 CHF0.000000000000908792651072 CHF0.000000000001817943960357 CHF0.00000000000181771068344 - -
May-04 2024 CHF0.000000000000908796622823 CHF0.000000000000908796622823 CHF0.00000000000181848136298 CHF0.00000000000181848136298 - -
May-03 2024 CHF0.000000000001819653293001 CHF0.000000000000908739345061 CHF0.000000000001819653293001 CHF0.000000000000908911407837 - -
May-02 2024 CHF0.00000000000090876989777 CHF0.000000000000907645473592 CHF0.00000000000181829445019 CHF0.000000000001815430676976 - -
May-01 2024 CHF0.000000000000907450012845 CHF0.000000000000907331898768 CHF0.000000000001815984178883 CHF0.000000000000907758088824 - -
Apr-30 2024 CHF0.000000000001815305343877 CHF0.000000000000907333825098 CHF0.00000000000181787844591 CHF0.000000000001817026416625 - -
Apr-29 2024 CHF0.000000000001816872230433 CHF0.000000000000908355028398 CHF0.000000000001817532448559 CHF0.000000000000909305254689 - -
Apr-28 2024 CHF0.00000000000181674330542 CHF0.000000000000908077492633 CHF0.000000000001817082564791 CHF0.000000000000908138777002 - -
Apr-27 2024 CHF0.000000000000908100851579 CHF0.000000000000908100851579 CHF0.000000000001816955260766 CHF0.000000000001816952464619 - -
Apr-26 2024 CHF0.000000000000908629641617 CHF0.000000000000908424861946 CHF0.000000000001817793069501 CHF0.000000000000908507130805 - -
Apr-25 2024 CHF0.000000000000908716328838 CHF0.000000000000908213753154 CHF0.000000000001817758841084 CHF0.000000000001817036236086 - -
Apr-24 2024 CHF0.000000000001816584552663 CHF0.000000000000907925876515 CHF0.000000000001817832093183 CHF0.000000000001817580897304 - -
Apr-23 2024 CHF0.000000000001817720755239 CHF0.000000000000908866536044 CHF0.000000000001819518525854 CHF0.000000000001818508506734 - -
Apr-22 2024 CHF0.000000000001818021265525 CHF0.000000000000908906688936 CHF0.000000000001818620749155 CHF0.000000000000908906688936 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 563 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.