Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000002750128860052 CA$0.000000000001374537150017 CA$0.00000000000275233532045 CA$0.000000000002750116190162 - -
May-05 2024 CA$0.000000000001375018381617 CA$0.000000000001374975048505 CA$0.000000000002750492735743 CA$0.000000000002750139795015 - -
May-04 2024 CA$0.00000000000137498105764 CA$0.00000000000137498105764 CA$0.000000000002751305809217 CA$0.000000000002751305809217 - -
May-03 2024 CA$0.000000000002753078902931 CA$0.000000000001374894398165 CA$0.000000000002753078902931 CA$0.000000000001375154723801 - -
May-02 2024 CA$0.000000000001374940623465 CA$0.000000000001373239404616 CA$0.000000000002751023015973 CA$0.000000000002746690216066 - -
May-01 2024 CA$0.000000000001372943678577 CA$0.000000000001372764975648 CA$0.000000000002747527647256 CA$0.000000000001373409787963 - -
Apr-30 2024 CA$0.000000000002746500590981 CA$0.000000000001372767890125 CA$0.00000000000275039361442 CA$0.00000000000274910452058 - -
Apr-29 2024 CA$0.000000000002748871241662 CA$0.000000000001374312938993 CA$0.000000000002749870131177 CA$0.000000000001375750601852 - -
Apr-28 2024 CA$0.000000000002748676182123 CA$0.000000000001373893036003 CA$0.000000000002749189471012 CA$0.00000000000137398575735 - -
Apr-27 2024 CA$0.000000000001373928377363 CA$0.000000000001373928377363 CA$0.000000000002748996863977 CA$0.000000000002748992633493 - -
Apr-26 2024 CA$0.000000000001374728420262 CA$0.000000000001374418594983 CA$0.000000000002750264442566 CA$0.00000000000137454306521 - -
Apr-25 2024 CA$0.000000000001374859575336 CA$0.000000000001374099193939 CA$0.000000000002750212656034 CA$0.00000000000274911937712 - -
Apr-24 2024 CA$0.000000000002748435994134 CA$0.000000000001373663645527 CA$0.000000000002750323484184 CA$0.000000000002749943432623 - -
Apr-23 2024 CA$0.000000000002750155033334 CA$0.000000000001375086834172 CA$0.000000000002752875004425 CA$0.000000000002751346876873 - -
Apr-22 2024 CA$0.00000000000275060969606 CA$0.00000000000137514758425 CA$0.000000000002751516696169 CA$0.00000000000137514758425 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 563 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.