Market Cap R45.61T -3.68%
Volume 24h R2.85T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000000037061079371533 R0.00000000001852343399463 R0.000000000037090813906924 R0.000000000037060908630511 - -
May-05 2024 R0.000000000018529919131672 R0.000000000018529335169251 R0.000000000037065983005712 R0.000000000037061226732457 - -
May-04 2024 R0.000000000018529416149107 R0.000000000018529416149107 R0.000000000037076940085207 R0.000000000037076940085207 - -
May-03 2024 R0.000000000037100834517152 R0.000000000018528248315217 R0.000000000037100834517152 R0.000000000018531756495933 - -
May-02 2024 R0.000000000018528871253125 R0.000000000018505945415818 R0.000000000037073129128191 R0.000000000037014739776481 - -
May-01 2024 R0.000000000018501960174849 R0.000000000018499551951903 R0.000000000037026025103607 R0.000000000018508241523044 - -
Apr-30 2024 R0.000000000037012184365195 R0.00000000001849959122776 R0.000000000037064647234405 R0.00000000003704727524511 - -
Apr-29 2024 R0.000000000037044131549329 R0.000000000018520412498928 R0.000000000037057592708959 R0.000000000018539786622841 - -
Apr-28 2024 R0.000000000037041502902652 R0.000000000018514753833886 R0.000000000037048420047723 R0.000000000018516003358315 - -
Apr-27 2024 R0.00000000001851523009845 R0.00000000001851523009845 R0.000000000037045824451298 R0.000000000037045767440774 - -
Apr-26 2024 R0.000000000018526011576306 R0.000000000018521836332211 R0.000000000037062906498397 R0.000000000018523513708511 - -
Apr-25 2024 R0.00000000001852777903843 R0.000000000018517532043924 R0.000000000037062208616626 R0.000000000037047475453691 - -
Apr-24 2024 R0.000000000037038266099371 R0.000000000018511662539227 R0.000000000037063702150595 R0.000000000037058580528386 - -
Apr-23 2024 R0.000000000037061432085945 R0.000000000018530841606839 R0.000000000037098086755454 R0.000000000037077493518063 - -
Apr-22 2024 R0.000000000037067559177521 R0.000000000018531660282458 R0.000000000037079782024062 R0.000000000018531660282458 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.