Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.000000001761774734328306 AR$0.000000000880549583502016 AR$0.000000001763188226705707 AR$0.000000001761766617802223 - -
May-05 2024 AR$0.000000000880857867847259 AR$0.000000000880830107990917 AR$0.000000001762007838677931 AR$0.000000001761781739433322 - -
May-04 2024 AR$0.000000000880833957535145 AR$0.000000000880833957535145 AR$0.000000001762528706017579 AR$0.000000001762528706017579 - -
May-03 2024 AR$0.000000001763664577050083 AR$0.000000000880778442146063 AR$0.000000001763664577050083 AR$0.000000000880945210741436 - -
May-02 2024 AR$0.000000000880808054782454 AR$0.000000000879718227890859 AR$0.000000001762347544327249 AR$0.000000001759571886242238 - -
May-01 2024 AR$0.000000000879528781253908 AR$0.000000000879414301416469 AR$0.000000001760108357509043 AR$0.00000000087982737807665 - -
Apr-30 2024 AR$0.000000001759450409503969 AR$0.000000000879416168475237 AR$0.000000001761944340037856 AR$0.000000001761118526749526 - -
Apr-29 2024 AR$0.000000001760969084696198 AR$0.000000000880405950481112 AR$0.000000001761608988642148 AR$0.000000000881326939361849 - -
Apr-28 2024 AR$0.000000001760844126562797 AR$0.000000000880136954184448 AR$0.000000001761172947299421 AR$0.000000000880196352901567 - -
Apr-27 2024 AR$0.000000000880159594401337 AR$0.000000000880159594401337 AR$0.000000001761049560277816 AR$0.000000001761046850165148 - -
Apr-26 2024 AR$0.000000000880672114155424 AR$0.000000000880473635328579 AR$0.000000001761861590566714 AR$0.000000000880553372865478 - -
Apr-25 2024 AR$0.00000000088075613410756 AR$0.00000000088026902212026 AR$0.000000001761828415319472 AR$0.000000001761128044076777 - -
Apr-24 2024 AR$0.000000001760690258452713 AR$0.000000000879990003126399 AR$0.000000001761899413532586 AR$0.000000001761655946673038 - -
Apr-23 2024 AR$0.00000000176179150133428 AR$0.00000000088090171960413 AR$0.000000001763533956538821 AR$0.000000001762555014588163 - -
Apr-22 2024 AR$0.000000001762082765250947 AR$0.000000000880940637035751 AR$0.000000001762663803433935 AR$0.000000000880940637035751 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.