Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000009485479182724 RM0.000000000004740920948017 RM0.000000000009493089493089 RM0.000000000009485435482961 - -
May-05 2024 RM0.000000000004742580765633 RM0.000000000004742431305243 RM0.000000000009486734227659 RM0.000000000009485516898544 - -
May-04 2024 RM0.000000000004742452031372 RM0.000000000004742452031372 RM0.000000000009489538602254 RM0.000000000009489538602254 - -
May-03 2024 RM0.000000000009495654186059 RM0.00000000000474215313387 RM0.000000000009495654186059 RM0.00000000000474305102394 - -
May-02 2024 RM0.000000000004742312569717 RM0.000000000004736444889762 RM0.000000000009488563219074 RM0.000000000009473618943582 - -
May-01 2024 RM0.000000000004735424900035 RM0.000000000004734808535131 RM0.000000000009476507330465 RM0.000000000004737032559567 - -
Apr-30 2024 RM0.000000000009472964907031 RM0.000000000004734818587464 RM0.000000000009486392347952 RM0.000000000009481946129828 - -
Apr-29 2024 RM0.000000000009481141526686 RM0.000000000004740147620983 RM0.000000000009484586800046 RM0.000000000004745106269036 - -
Apr-28 2024 RM0.000000000009480468746137 RM0.000000000004738699332094 RM0.000000000009482239132664 RM0.00000000000473901913762 - -
Apr-27 2024 RM0.000000000004738821228102 RM0.000000000004738821228102 RM0.000000000009481574811055 RM0.000000000009481560219679 - -
Apr-26 2024 RM0.000000000004741580658898 RM0.00000000000474051203943 RM0.000000000009485946820854 RM0.000000000004740941350131 - -
Apr-25 2024 RM0.000000000004742033026327 RM0.000000000004739410392159 RM0.000000000009485768203741 RM0.000000000009481997371572 - -
Apr-24 2024 RM0.000000000009479640312895 RM0.00000000000473790814059 RM0.000000000009486150461506 RM0.000000000009484839624324 - -
Apr-23 2024 RM0.000000000009485569457084 RM0.000000000004742816865583 RM0.000000000009494950918997 RM0.000000000009489680248852 - -
Apr-22 2024 RM0.000000000009487137635901 RM0.000000000004743026398891 RM0.000000000009490265973186 RM0.000000000004743026398891 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.