Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000001873532161983058 CL$0.000000000936406870167083 CL$0.000000001875035318645586 CL$0.00000000187352353058861 - -
May-05 2024 CL$0.000000000936734710398069 CL$0.000000000936705189607099 CL$0.00000000187378005320752 CL$0.000000001873539611453918 - -
May-04 2024 CL$0.000000000936709283345521 CL$0.000000000936709283345521 CL$0.000000001874333961544349 CL$0.000000001874333961544349 - -
May-03 2024 CL$0.000000001875541886070564 CL$0.000000000936650246361448 CL$0.000000001875541886070564 CL$0.000000000936827593851427 - -
May-02 2024 CL$0.000000000936681737462778 CL$0.000000000935522777867881 CL$0.000000001874141307939584 CL$0.000000001871189577169691 - -
May-01 2024 CL$0.000000000935321313764445 CL$0.000000000935199571947423 CL$0.000000001871760079262129 CL$0.00000000093563885194908 - -
Apr-30 2024 CL$0.000000001871060394606423 CL$0.000000000935201557442267 CL$0.000000001873712526558339 CL$0.000000001872834328156845 - -
Apr-29 2024 CL$0.000000001872675406310704 CL$0.000000000936254125846857 CL$0.000000001873355902290104 CL$0.000000000937233537263804 - -
Apr-28 2024 CL$0.000000001872542521511492 CL$0.000000000935968065885028 CL$0.000000001872892200851074 CL$0.000000000936031232534391 - -
Apr-27 2024 CL$0.000000000935992142274403 CL$0.000000000935992142274403 CL$0.000000001872760986826464 CL$0.000000001872758104798956 - -
Apr-26 2024 CL$0.000000000936537173500146 CL$0.000000000936326104253708 CL$0.000000001873624527909845 CL$0.000000000936410899907197 - -
Apr-25 2024 CL$0.000000000936626523222053 CL$0.000000000936108511493929 CL$0.000000001873589248204966 CL$0.000000001872844449211685 - -
Apr-24 2024 CL$0.000000001872378892843576 CL$0.000000000935811793049388 CL$0.000000001873664750159399 CL$0.000000001873405839083623 - -
Apr-23 2024 CL$0.000000001873549992596892 CL$0.000000000936781343872404 CL$0.00000000187540297970297 CL$0.000000001874361938987868 - -
Apr-22 2024 CL$0.000000001873859732715688 CL$0.000000000936822730014675 CL$0.000000001874477628807599 CL$0.000000000936822730014675 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 563 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.