Market Cap HK$19.45T -2.01%
Volume 24h HK$1.11T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000015644139575329 HK$0.000000000007819070349283 HK$0.000000000015656691050617 HK$0.000000000015644067502513 - -
May-05 2024 HK$0.000000000007821807840764 HK$0.000000000007821561339858 HK$0.000000000015646209486374 HK$0.000000000015644201778991 - -
May-04 2024 HK$0.000000000007821595522893 HK$0.000000000007821595522893 HK$0.000000000015650834664158 HK$0.000000000015650834664158 - -
May-03 2024 HK$0.000000000015660920928097 HK$0.000000000007821102559475 HK$0.000000000015660920928097 HK$0.000000000007822583424839 - -
May-02 2024 HK$0.000000000007821365512626 HK$0.000000000007811688109679 HK$0.000000000015649225991543 HK$0.000000000015624578809557 - -
May-01 2024 HK$0.000000000007810005868713 HK$0.000000000007808989315053 HK$0.000000000015629342546494 HK$0.000000000007812657337304 - -
Apr-30 2024 HK$0.000000000015623500125085 HK$0.000000000007809005894089 HK$0.00000000001564564563359 HK$0.000000000015638312608491 - -
Apr-29 2024 HK$0.00000000001563698559869 HK$0.000000000007817794922305 HK$0.000000000015642667793155 HK$0.000000000007825973083971 - -
Apr-28 2024 HK$0.000000000015635876000259 HK$0.000000000007815406299328 HK$0.000000000015638795849999 HK$0.000000000007815933745773 - -
Apr-27 2024 HK$0.000000000007815607339056 HK$0.000000000007815607339056 HK$0.000000000015637700202666 HK$0.000000000015637676137512 - -
Apr-26 2024 HK$0.00000000000782015839227 HK$0.000000000007818395947612 HK$0.000000000015644910838017 HK$0.000000000007819103997927 - -
Apr-25 2024 HK$0.000000000007820904469412 HK$0.000000000007816579031108 HK$0.000000000015644616249731 HK$0.000000000015638397120088 - -
Apr-24 2024 HK$0.000000000015634509688129 HK$0.00000000000781410140897 HK$0.000000000015645246696935 HK$0.000000000015643084769273 - -
Apr-23 2024 HK$0.000000000015644288462344 HK$0.000000000007822197233909 HK$0.000000000015659761049102 HK$0.000000000015651068277992 - -
Apr-22 2024 HK$0.000000000015646874816477 HK$0.000000000007822542811423 HK$0.000000000015652034297004 HK$0.000000000007822542811423 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.