Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000014177610882201 CN¥0.000000000007086087179094 CN¥0.000000000014188985744447 CN¥0.000000000014177545565707 - -
May-05 2024 CN¥0.00000000000708856804989 CN¥0.000000000007088344656721 CN¥0.000000000014179486753559 CN¥0.000000000014177667254705 - -
May-04 2024 CN¥0.000000000007088375635335 CN¥0.000000000007088375635335 CN¥0.000000000014183678353268 CN¥0.000000000014183678353268 - -
May-03 2024 CN¥0.000000000014192819100491 CN¥0.00000000000708792888379 CN¥0.000000000014192819100491 CN¥0.000000000007089270928381 - -
May-02 2024 CN¥0.000000000007088167186922 CN¥0.000000000007079396972832 CN¥0.000000000014182220482461 CN¥0.00000000001415988380144 - -
May-01 2024 CN¥0.000000000007077872430193 CN¥0.00000000000707695117133 CN¥0.00000000001416420097135 CN¥0.000000000007080275342144 - -
Apr-30 2024 CN¥0.000000000014158906236095 CN¥0.000000000007076966196198 CN¥0.000000000014178975758031 CN¥0.000000000014172330152759 - -
Apr-29 2024 CN¥0.000000000014171127540847 CN¥0.000000000007084931314476 CN¥0.000000000014176277069314 CN¥0.000000000007092342830672 - -
Apr-28 2024 CN¥0.00000000001417012195951 CN¥0.000000000007082766608201 CN¥0.000000000014172768093754 CN¥0.00000000000708324461023 - -
Apr-27 2024 CN¥0.00000000000708294880186 CN¥0.00000000000708294880186 CN¥0.000000000014171775155698 CN¥0.000000000014171753346483 - -
Apr-26 2024 CN¥0.000000000007087073225659 CN¥0.000000000007085475997863 CN¥0.000000000014178309844404 CN¥0.000000000007086117673413 - -
Apr-25 2024 CN¥0.000000000007087749363286 CN¥0.000000000007083829404577 CN¥0.000000000014178042871711 CN¥0.000000000014172406741984 - -
Apr-24 2024 CN¥0.000000000014168883729588 CN¥0.00000000000708158404219 CN¥0.000000000014178614218898 CN¥0.000000000014176654956837 - -
Apr-23 2024 CN¥0.000000000014177745812099 CN¥0.000000000007088920940151 CN¥0.000000000014191767952041 CN¥0.000000000014183890067438 - -
Apr-22 2024 CN¥0.000000000014180089713618 CN¥0.000000000007089234122189 CN¥0.000000000014184765528922 CN¥0.000000000007089234122189 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.