Cap Mercado CN¥20.08T
1.25%
Volumen 24h CN¥1.23T
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥14,479,871,201,870 | CN¥7,238,131,569,627 | CN¥14,486,573,223,807 | CN¥14,483,667,469,331 | - | - |
May-25 2024 | CN¥14,485,496,931,790 | CN¥7,240,276,010,260 | CN¥14,486,851,271,871 | CN¥14,483,835,007,579 | - | - |
May-24 2024 | CN¥14,483,465,771,982 | CN¥7,239,664,025,891 | CN¥14,496,046,631,909 | CN¥14,478,716,536,442 | - | - |
May-23 2024 | CN¥7,239,108,065,340 | CN¥7,238,039,265,776 | CN¥14,483,864,261,060 | CN¥14,479,990,787,871 | - | - |
May-22 2024 | CN¥7,239,553,580,043 | CN¥7,239,553,580,043 | CN¥14,486,479,652,436 | CN¥14,482,207,297,993 | - | - |
May-21 2024 | CN¥14,484,338,319,218 | CN¥7,239,408,867,877 | CN¥14,487,412,482,272 | CN¥14,487,412,482,272 | - | - |
May-20 2024 | CN¥7,245,698,369,853 | CN¥7,242,033,762,198 | CN¥14,493,774,572,972 | CN¥7,242,295,187,240 | - | - |
May-19 2024 | CN¥14,485,435,736,352 | CN¥7,242,829,255,740 | CN¥14,491,998,941,241 | CN¥14,489,370,099,464 | - | - |
May-18 2024 | CN¥14,488,862,041,025 | CN¥7,244,621,742,923 | CN¥14,491,367,645,162 | CN¥7,246,422,785,446 | - | - |
May-17 2024 | CN¥14,491,051,064,373 | CN¥7,242,958,005,209 | CN¥14,495,375,677,741 | CN¥7,242,958,005,209 | - | - |
May-16 2024 | CN¥7,243,346,744,131 | CN¥7,243,346,744,131 | CN¥14,492,837,804,684 | CN¥14,492,837,804,684 | - | - |
May-15 2024 | CN¥7,245,601,743,267 | CN¥7,238,791,891,893 | CN¥14,498,049,652,671 | CN¥14,478,134,114,162 | - | - |
May-14 2024 | CN¥14,478,613,080,931 | CN¥7,238,078,740,745 | CN¥14,483,761,200,137 | CN¥7,241,729,373,316 | - | - |
May-13 2024 | CN¥14,482,764,965,882 | CN¥7,239,749,863,059 | CN¥14,490,654,161,338 | CN¥7,240,947,347,985 | - | - |
May-12 2024 | CN¥7,239,493,849,019 | CN¥7,238,992,981,441 | CN¥14,483,775,486,350 | CN¥14,480,468,210,425 | - | - |
Análisis de precios históricos y de mercado de Hayya Qatar (HQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 583 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2428 CNY.