Cap Mercado S$3.45T
-0.06%
Volumen 24h S$125.91B
-48.43%
BTC % 51.77%
0.29%
ETH % 14.6%
0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-18 2024 | S$2,692,606,216,824 | S$1,346,338,552,213 | S$2,693,071,857,622 | S$1,346,673,257,470 | - | - |
May-17 2024 | S$2,693,013,024,334 | S$1,346,029,363,645 | S$2,693,816,709,316 | S$1,346,029,363,645 | - | - |
May-16 2024 | S$1,346,101,606,782 | S$1,346,101,606,782 | S$2,693,345,071,671 | S$2,693,345,071,671 | - | - |
May-15 2024 | S$1,346,520,675,213 | S$1,345,255,134,269 | S$2,694,313,640,097 | S$2,690,612,541,788 | - | - |
May-14 2024 | S$2,690,701,552,843 | S$1,345,122,602,452 | S$2,691,658,277,929 | S$1,345,801,035,025 | - | - |
May-13 2024 | S$2,691,473,138,023 | S$1,345,433,163,372 | S$2,692,939,263,980 | S$1,345,655,703,648 | - | - |
May-12 2024 | S$1,345,385,585,792 | S$1,345,292,504,697 | S$2,691,660,932,875 | S$2,691,046,309,608 | - | - |
May-11 2024 | S$1,345,810,867,147 | S$1,345,430,461,780 | S$2,691,708,585,602 | S$2,691,273,694,018 | - | - |
May-10 2024 | S$1,345,776,773,895 | S$1,345,480,675,175 | S$2,692,226,337,362 | S$2,692,080,776,108 | - | - |
May-09 2024 | S$2,691,727,802,976 | S$1,345,356,543,305 | S$2,692,249,079,912 | S$2,690,714,902,278 | - | - |
May-08 2024 | S$1,345,421,941,783 | S$1,345,421,941,783 | S$2,693,564,528,086 | S$1,345,908,920,523 | - | - |
May-07 2024 | S$2,692,116,019,466 | S$1,345,781,381,031 | S$2,692,887,153,230 | S$1,346,023,971,083 | - | - |
May-06 2024 | S$2,692,419,860,807 | S$1,345,693,714,894 | S$2,694,580,020,602 | S$2,692,407,456,783 | - | - |
May-05 2024 | S$1,346,164,848,279 | S$1,346,122,424,474 | S$2,692,776,100,891 | S$2,692,430,566,309 | - | - |
May-04 2024 | S$1,346,128,307,513 | S$1,346,128,307,513 | S$2,693,572,112,744 | S$2,693,572,112,744 | - | - |
Análisis de precios históricos y de mercado de Hayya Qatar (HQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 575 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.346 SGD.