Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000003043034536291 AU$0.000000000001520933829565 AU$0.000000000003045475998322 AU$0.00000000000304302051698 - -
May-05 2024 AU$0.000000000001521466315297 AU$0.000000000001521418366942 AU$0.000000000003043437166987 AU$0.000000000003043046635895 - -
May-04 2024 AU$0.000000000001521425016087 AU$0.000000000001521425016087 AU$0.000000000003044336837797 AU$0.000000000003044336837797 - -
May-03 2024 AU$0.000000000003046298776922 AU$0.000000000001521329126844 AU$0.000000000003046298776922 AU$0.000000000001521617178764 - -
May-02 2024 AU$0.000000000001521380275423 AU$0.000000000001519497866279 AU$0.000000000003044023925329 AU$0.000000000003039229655523 - -
May-01 2024 AU$0.000000000001519170643594 AU$0.000000000001518972907702 AU$0.000000000003040156278298 AU$0.000000000001519686396503 - -
Apr-30 2024 AU$0.000000000003039019834198 AU$0.000000000001518976132589 AU$0.000000000003043327488632 AU$0.000000000003041901098351 - -
Apr-29 2024 AU$0.000000000003041642973791 AU$0.000000000001520685738686 AU$0.000000000003042748251196 AU$0.000000000001522276521501 - -
Apr-28 2024 AU$0.000000000003041427139208 AU$0.000000000001520221113439 AU$0.000000000003041995096528 AU$0.000000000001520323710181 - -
Apr-27 2024 AU$0.000000000001520260218871 AU$0.000000000001520260218871 AU$0.000000000003041781975656 AU$0.0000000000030417772946 - -
Apr-26 2024 AU$0.000000000001521145471271 AU$0.000000000001520802647689 AU$0.000000000003043184559179 AU$0.000000000001520940374763 - -
Apr-25 2024 AU$0.000000000001521290595169 AU$0.000000000001520449228465 AU$0.000000000003043127257061 AU$0.000000000003041917537204 - -
Apr-24 2024 AU$0.000000000003041161369717 AU$0.000000000001519967291463 AU$0.000000000003043249889093 AU$0.000000000003042829359698 - -
Apr-23 2024 AU$0.000000000003043063497189 AU$0.000000000001521542058472 AU$0.000000000003046073161968 AU$0.000000000003044382279412 - -
Apr-22 2024 AU$0.000000000003043566584298 AU$0.000000000001521609278807 AU$0.00000000000304457018551 AU$0.000000000001521609278807 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 563 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.