시가총액 AU$4.11T
-0.56%
볼륨 24시간 AU$354.22B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
코인
27.237
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.00000000000300227848187 | AU$0.000000000001500567094366 | AU$0.000000000003002915686925 | AU$0.000000000003002915686925 | - | - |
May-20 2024 | AU$0.000000000001501870767066 | AU$0.000000000001501111176088 | AU$0.000000000003004234405639 | AU$0.000000000001501165363636 | - | - |
May-19 2024 | AU$0.000000000003002505951829 | AU$0.000000000001501276064058 | AU$0.000000000003003866357005 | AU$0.000000000003003321457063 | - | - |
May-18 2024 | AU$0.000000000003003216147944 | AU$0.00000000000150164760645 | AU$0.000000000003003735503486 | AU$0.000000000001502020922171 | - | - |
May-17 2024 | AU$0.000000000003003669883389 | AU$0.000000000001501302750936 | AU$0.000000000003004566278748 | AU$0.000000000001501302750936 | - | - |
May-16 2024 | AU$0.000000000001501383327796 | AU$0.000000000001501383327796 | AU$0.000000000003004040234583 | AU$0.000000000003004040234583 | - | - |
May-15 2024 | AU$0.000000000001501850738542 | AU$0.000000000001500439209082 | AU$0.00000000000300512053378 | AU$0.000000000003000992489309 | - | - |
May-14 2024 | AU$0.000000000003001091768378 | AU$0.000000000001500291388843 | AU$0.000000000003002158858028 | AU$0.0000000000015010480831 | - | - |
May-13 2024 | AU$0.000000000003001952361011 | AU$0.00000000000150063777502 | AU$0.000000000003003587614291 | AU$0.000000000001500885986788 | - | - |
May-12 2024 | AU$0.000000000001500584709051 | AU$0.000000000001500480890435 | AU$0.00000000000300216181924 | AU$0.000000000003001476295115 | - | - |
May-11 2024 | AU$0.000000000001501059049422 | AU$0.00000000000150063476178 | AU$0.000000000003002214969024 | AU$0.000000000003001729909821 | - | - |
May-10 2024 | AU$0.000000000001501021023288 | AU$0.000000000001500690767623 | AU$0.000000000003002792446873 | AU$0.000000000003002630094167 | - | - |
May-09 2024 | AU$0.000000000003002236403249 | AU$0.000000000001500552316321 | AU$0.000000000003002817812927 | AU$0.000000000003001106657759 | - | - |
May-08 2024 | AU$0.000000000001500625258945 | AU$0.000000000001500625258945 | AU$0.000000000003004285006746 | AU$0.000000000001501168413903 | - | - |
May-07 2024 | AU$0.000000000003002669403078 | AU$0.000000000001501026161887 | AU$0.000000000003003529492221 | AU$0.000000000001501296736306 | - | - |
Hayya Qatar (HQR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 578일 동안 분석, 22-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50127 AUD.