시가총액 €2.53T -0.54%
볼륨 24시간 €217.27B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
코인 27.237 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-21 2024 €0.000000000001843359431314 €0.000000000000921328425202 €0.000000000001843750666822 €0.000000000001843750666822 - -
May-20 2024 €0.000000000000922128863063 €0.000000000000921662484211 €0.000000000001844560342738 €0.000000000000921695754651 - -
May-19 2024 €0.000000000001843499094872 €0.000000000000921763723252 €0.000000000001844334365725 €0.000000000001843999804341 - -
May-18 2024 €0.000000000001843935145929 €0.000000000000921991845385 €0.000000000001844254023389 €0.000000000000922221056319 - -
May-17 2024 €0.000000000001844213733514 €0.000000000000921780108643 €0.000000000001844764108454 €0.000000000000921780108643 - -
May-16 2024 €0.000000000000921829581773 €0.000000000000921829581773 €0.000000000001844441124267 €0.000000000001844441124267 - -
May-15 2024 €0.000000000000922116565813 €0.000000000000921249905322 €0.000000000001845104413741 €0.000000000001842569848825 - -
May-14 2024 €0.000000000001842630804865 €0.000000000000921159145643 €0.000000000001843285983851 €0.000000000000921623745947 - -
May-13 2024 €0.000000000001843159197403 €0.000000000000921371822192 €0.000000000001844163221372 €0.000000000000921524220947 - -
May-12 2024 €0.000000000000921339240386 €0.000000000000921275497124 €0.000000000001843287801996 €0.000000000001842866899216 - -
May-11 2024 €0.000000000000921630479124 €0.000000000000921369972102 €0.000000000001843320435263 €0.000000000001843022615303 - -
May-10 2024 €0.000000000000921607131579 €0.000000000000921404358952 €0.000000000001843674999054 €0.000000000001843575316631 - -
May-09 2024 €0.000000000001843333595595 €0.000000000000921319351677 €0.000000000001843690573477 €0.000000000001842639946749 - -
May-08 2024 €0.000000000000921364137487 €0.000000000000921364137487 €0.000000000001844591411151 €0.000000000000921697627475 - -
May-07 2024 €0.000000000001843599451785 €0.000000000000921610286611 €0.000000000001844127535186 €0.000000000000921776415739 - -

Hayya Qatar (HQR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 578일 동안 분석, 22-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92176 EUR.