시가총액 R$14.07T -0.12%
볼륨 24시간 R$1.18T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
코인 27.242 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-21 2024 R$0.000000000010244907601414 R$0.000000000005120501420617 R$0.000000000010247081985617 R$0.000000000010247081985617 - -
May-20 2024 R$0.000000000005124950044033 R$0.000000000005122358032855 R$0.000000000010251581951715 R$0.000000000005122542941226 - -
May-19 2024 R$0.000000000010245683814789 R$0.000000000005122920692858 R$0.000000000010250326030828 R$0.000000000010248466626518 - -
May-18 2024 R$0.000000000010248107272045 R$0.000000000005124188535762 R$0.000000000010249879509223 R$0.000000000005125462429939 - -
May-17 2024 R$0.000000000010249655588678 R$0.000000000005123011758558 R$0.000000000010252714428052 R$0.000000000005123011758558 - -
May-16 2024 R$0.000000000005123286717224 R$0.000000000005123286717224 R$0.000000000010250919366766 R$0.000000000010250919366766 - -
May-15 2024 R$0.000000000005124881699147 R$0.000000000005120065027749 R$0.000000000010254605755463 R$0.000000000010240519309306 - -
May-14 2024 R$0.000000000010240858086969 R$0.000000000005119560609289 R$0.000000000010244499399705 R$0.00000000000512214273576 - -
May-13 2024 R$0.000000000010243794753924 R$0.00000000000512074260969 R$0.000000000010249374855459 R$0.000000000005121589601949 - -
May-12 2024 R$0.000000000005120561528571 R$0.000000000005120207260262 R$0.000000000010244509504477 R$0.000000000010242170237365 - -
May-11 2024 R$0.000000000005122180156992 R$0.000000000005120732327379 R$0.000000000010244690871607 R$0.000000000010243035666484 - -
May-10 2024 R$0.000000000005122050397465 R$0.000000000005120923440458 R$0.000000000010246661444036 R$0.00000000001024610743531 - -
May-09 2024 R$0.000000000010244764013274 R$0.000000000005120450992347 R$0.000000000010246748002588 R$0.000000000010240908895159 - -
May-08 2024 R$0.000000000005120699900119 R$0.000000000005120699900119 R$0.000000000010251754621795 R$0.000000000005122553349888 - -
May-07 2024 R$0.000000000010246241572156 R$0.000000000005122067932306 R$0.000000000010249176521012 R$0.000000000005122991234371 - -

Hayya Qatar (HQR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 578일 동안 분석, 22-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1229 BRL.