時価総額 €2.26T
2.31%
ボリューム24h €121.82B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.000000000000925897158864 | €0.00000000000092583310026 | €0.000000000001852406653299 | €0.000000000001851983668288 | - | - |
| May-11 2024 | €0.000000000000926189838377 | €0.000000000000925928042612 | €0.000000000001852439448005 | €0.000000000001852140154712 | - | - |
| May-10 2024 | €0.00000000000092616637533 | €0.000000000000925962599575 | €0.000000000001852795765843 | €0.000000000001852695590286 | - | - |
| May-09 2024 | €0.000000000001852452673441 | €0.000000000000925877171764 | €0.000000000001852811417313 | €0.000000000001851755593075 | - | - |
| May-08 2024 | €0.000000000000925922179132 | €0.000000000000925922179132 | €0.000000000001853716711484 | €0.000000000000926257318914 | - | - |
| May-07 2024 | €0.000000000001852719844837 | €0.00000000000092616954597 | €0.000000000001853250540698 | €0.000000000000926336496949 | - | - |
| May-06 2024 | €0.00000000000185292894908 | €0.000000000000926109213953 | €0.000000000001854415575545 | €0.000000000001852920412605 | - | - |
| May-05 2024 | €0.000000000000926433448929 | €0.000000000000926404252777 | €0.000000000001853174114248 | €0.00000000000185293631663 | - | - |
| May-04 2024 | €0.000000000000926408301497 | €0.000000000000926408301497 | €0.000000000001853721931261 | €0.000000000001853721931261 | - | - |
| May-03 2024 | €0.000000000001854916572254 | €0.000000000000926349913742 | €0.000000000001854916572254 | €0.000000000000926525310944 | - | - |
| May-02 2024 | €0.000000000000926381058536 | €0.000000000000925234844007 | €0.000000000001853531396265 | €0.000000000001850612125647 | - | - |
| May-01 2024 | €0.000000000000925035595402 | €0.000000000000924915192379 | €0.000000000001851176353934 | €0.000000000000925349641623 | - | - |
| Apr-30 2024 | €0.000000000001850484363703 | €0.000000000000924917156039 | €0.000000000001853107330188 | €0.000000000001852238789325 | - | - |
| Apr-29 2024 | €0.000000000001852081615141 | €0.00000000000092595814936 | €0.000000000001852754627713 | €0.000000000000926926790201 | - | - |
| Apr-28 2024 | €0.000000000001851950191674 | €0.000000000000925675235197 | €0.000000000001852296025594 | €0.000000000000925737707203 | - | - |
Hayya Qatar（HQR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.