時価総額 NZ$3.94T
-0.51%
ボリューム24h NZ$115.89B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.000000000001659786742706 | NZ$0.000000000001659317589274 | NZ$0.000000000003319680599013 | NZ$0.000000000003319144247804 | - | - |
| May-10 2024 | NZ$0.000000000001659744695543 | NZ$0.000000000001659379517388 | NZ$0.000000000003320319141566 | NZ$0.000000000003320139621067 | - | - |
| May-09 2024 | NZ$0.000000000003319704299774 | NZ$0.000000000001659226425719 | NZ$0.000000000003320347189923 | NZ$0.000000000003318455090699 | - | - |
| May-08 2024 | NZ$0.000000000001659307081574 | NZ$0.000000000001659307081574 | NZ$0.000000000003321969530397 | NZ$0.000000000001659907671803 | - | - |
| May-07 2024 | NZ$0.000000000003320183086652 | NZ$0.000000000001659750377518 | NZ$0.000000000003321134124892 | NZ$0.000000000001660049563505 | - | - |
| May-06 2024 | NZ$0.000000000003320557813771 | NZ$0.000000000001659642258989 | NZ$0.000000000003323221935959 | NZ$0.000000000003320542515905 | - | - |
| May-05 2024 | NZ$0.000000000001660223307162 | NZ$0.00000000000166017098594 | NZ$0.000000000003320997164192 | NZ$0.000000000003320571016853 | - | - |
| May-04 2024 | NZ$0.000000000001660178241484 | NZ$0.000000000001660178241484 | NZ$0.000000000003321978884545 | NZ$0.000000000003321978884545 | - | - |
| May-03 2024 | NZ$0.000000000003324119751569 | NZ$0.000000000001660073607188 | NZ$0.000000000003324119751569 | NZ$0.000000000001660387929304 | - | - |
| May-02 2024 | NZ$0.000000000001660129420493 | NZ$0.000000000001658075336546 | NZ$0.000000000003321637434611 | NZ$0.000000000003316405929718 | - | - |
| May-01 2024 | NZ$0.00000000000165771827131 | NZ$0.000000000001657502502 | NZ$0.000000000003317417060042 | NZ$0.000000000001658281060635 | - | - |
| Apr-30 2024 | NZ$0.000000000003316176972789 | NZ$0.000000000001657506020996 | NZ$0.000000000003320877483224 | NZ$0.00000000000331932100684 | - | - |
| Apr-29 2024 | NZ$0.000000000003319039341444 | NZ$0.000000000001659371542341 | NZ$0.000000000003320245419614 | NZ$0.00000000000166110740378 | - | - |
| Apr-28 2024 | NZ$0.000000000003318803822851 | NZ$0.000000000001658864543497 | NZ$0.000000000003319423577605 | NZ$0.000000000001658976497012 | - | - |
| Apr-27 2024 | NZ$0.000000000001658907215325 | NZ$0.000000000001658907215325 | NZ$0.000000000003319191020212 | NZ$0.000000000003319185912246 | - | - |
Hayya Qatar（HQR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、568日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66002 NZD.