Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 Seconds ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000003328259014711 NZ$0.000000000001663491382913 NZ$0.000000000003330929315661 NZ$0.000000000003328243681365 - -
May-05 2024 NZ$0.000000000001664073778682 NZ$0.000000000001664021336114 NZ$0.000000000003328699384094 NZ$0.000000000003328272248414 - -
May-04 2024 NZ$0.000000000001664028608485 NZ$0.000000000001664028608485 NZ$0.000000000003329683381301 NZ$0.000000000003329683381301 - -
May-03 2024 NZ$0.000000000003331829213529 NZ$0.000000000001663923731516 NZ$0.000000000003331829213529 NZ$0.000000000001664238782624 - -
May-02 2024 NZ$0.000000000001663979674267 NZ$0.000000000001661920826387 NZ$0.00000000000332934113946 NZ$0.000000000003324097501404 - -
May-01 2024 NZ$0.000000000001661562933028 NZ$0.000000000001661346663295 NZ$0.00000000000332511097679 NZ$0.000000000001662127027601 - -
Apr-30 2024 NZ$0.000000000003323868013467 NZ$0.000000000001661350190452 NZ$0.000000000003328579425556 NZ$0.000000000003327019339316 - -
Apr-29 2024 NZ$0.000000000003326737020668 NZ$0.000000000001663220038407 NZ$0.000000000003327945896034 NZ$0.00000000000166495992574 - -
Apr-28 2024 NZ$0.000000000003326500955849 NZ$0.000000000001662711863705 NZ$0.000000000003327122147968 NZ$0.000000000001662824076868 - -
Apr-27 2024 NZ$0.0000000000016627546345 NZ$0.0000000000016627546345 NZ$0.000000000003326889051217 NZ$0.000000000003326883931404 - -
Apr-26 2024 NZ$0.000000000001663722861856 NZ$0.000000000001663347905324 NZ$0.000000000003328423099286 NZ$0.000000000001663498541594 - -
Apr-25 2024 NZ$0.000000000001663881588257 NZ$0.000000000001662961360017 NZ$0.000000000003328360426224 NZ$0.000000000003327037318987 - -
Apr-24 2024 NZ$0.00000000000332621027571 NZ$0.000000000001662434250924 NZ$0.00000000000332849455259 NZ$0.000000000003328034606858 - -
Apr-23 2024 NZ$0.000000000003328290690122 NZ$0.000000000001664156621286 NZ$0.000000000003331582451622 NZ$0.000000000003329733082171 - -
Apr-22 2024 NZ$0.000000000003328840931726 NZ$0.000000000001664230142202 NZ$0.00000000000332993860076 NZ$0.000000000001664230142202 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.