Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000033813272902737 MX$0.000000000016900153459572 MX$0.000000000033840401685192 MX$0.000000000033813117124415 - -
May-05 2024 MX$0.000000000016906070278841 MX$0.000000000016905537491318 MX$0.000000000033817746812389 MX$0.00000000003381340734985 - -
May-04 2024 MX$0.000000000016905611374594 MX$0.000000000016905611374594 MX$0.00000000003382774368041 MX$0.00000000003382774368041 - -
May-03 2024 MX$0.000000000033849544150388 MX$0.000000000016904545882528 MX$0.000000000033849544150388 MX$0.00000000001690774662773 - -
May-02 2024 MX$0.000000000016905114229966 MX$0.000000000016884197472911 MX$0.000000000033824266692373 MX$0.000000000033770994226555 - -
May-01 2024 MX$0.000000000016880561474102 MX$0.000000000016878364293095 MX$0.000000000033781290576591 MX$0.000000000016886292363335 - -
Apr-30 2024 MX$0.000000000033768662755895 MX$0.000000000016878400127056 MX$0.000000000033816528099914 MX$0.000000000033800678485579 - -
Apr-29 2024 MX$0.000000000033797810284081 MX$0.000000000016897396749284 MX$0.000000000033810091789959 MX$0.000000000016915073043397 - -
Apr-28 2024 MX$0.000000000033795411995932 MX$0.000000000016892233975059 MX$0.000000000033801722964688 MX$0.000000000016893373998805 - -
Apr-27 2024 MX$0.000000000016892668502708 MX$0.000000000016892668502708 MX$0.000000000033799354830469 MX$0.000000000033799302815999 - -
Apr-26 2024 MX$0.000000000016902505157744 MX$0.000000000016898695806522 MX$0.00000000003381493991137 MX$0.000000000016900226187814 - -
Apr-25 2024 MX$0.000000000016904117730291 MX$0.000000000016894768719751 MX$0.000000000033814303187692 MX$0.000000000033800861149104 - -
Apr-24 2024 MX$0.000000000033792458846306 MX$0.00000000001688941358257 MX$0.000000000033815665837473 MX$0.00000000003381099304293 - -
Apr-23 2024 MX$0.000000000033813594707413 MX$0.000000000016906911913923 MX$0.00000000003384703718573 MX$0.000000000033828248613793 - -
Apr-22 2024 MX$0.000000000033819184858134 MX$0.000000000016907658845815 MX$0.000000000033830336569114 MX$0.000000000016907658845815 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.