Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 29 Seconds ago
Hayya Qatar HQR

Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000008003948150104 zł0.000000000004000439484468 zł0.000000000008010369810875 zł0.000000000008003911275779 - -
May-05 2024 zł0.000000000004001840056214 zł0.000000000004001713939948 zł0.000000000008005007170359 zł0.000000000008003979975113 - -
May-04 2024 zł0.000000000004001731428876 zł0.000000000004001731428876 zł0.000000000008007373531448 zł0.000000000008007373531448 - -
May-03 2024 zł0.000000000008012533926062 zł0.000000000004001479215987 zł0.000000000008012533926062 zł0.000000000004002236865172 - -
May-02 2024 zł0.000000000004001613749649 zł0.000000000003996662538939 zł0.000000000008006550492754 zł0.000000000007993940354261 - -
May-01 2024 zł0.000000000003995801860766 zł0.000000000003995281765509 zł0.000000000007996377605811 zł0.000000000003997158420967 - -
Apr-30 2024 zł0.000000000007993388471267 zł0.000000000003995290247775 zł0.000000000008004718688629 zł0.000000000008000966922519 - -
Apr-29 2024 zł0.000000000008000287989837 zł0.000000000003999786942898 zł0.000000000008003195148116 zł0.000000000004003971102827 - -
Apr-28 2024 zł0.000000000007999720290459 zł0.00000000000399856486134 zł0.000000000008001214161426 zł0.000000000003998834716642 - -
Apr-27 2024 zł0.000000000003998667718487 zł0.000000000003998667718487 zł0.000000000008000653599792 zł0.000000000008000641287434 - -
Apr-26 2024 zł0.000000000004000996155521 zł0.000000000004000094443056 zł0.000000000008004342748128 zł0.000000000004000456699988 - -
Apr-25 2024 zł0.000000000004001377867966 zł0.00000000000399916486138 zł0.000000000008004192029109 zł0.000000000008001010160847 - -
Apr-24 2024 zł0.000000000007999021249684 zł0.00000000000399789724554 zł0.000000000008004514582274 zł0.000000000008003408483928 - -
Apr-23 2024 zł0.000000000008004024324568 zł0.000000000004002039279861 zł0.000000000008011940501841 zł0.000000000008007493054354 - -
Apr-22 2024 zł0.000000000008005347570521 zł0.000000000004002216086293 zł0.000000000008007987294771 zł0.000000000004002216086293 - -

Historical and market price analysis of Hayya Qatar (HQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 563 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.