時価総額 ₹202.01T
1.54%
ボリューム24h ₹11.53T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.00000000008346958089354 | ₹0.000000000083463806013745 | ₹0.000000000166994363807026 | ₹0.000000000166956231730234 | - | - |
May-11 2024 | ₹0.000000000083495965936494 | ₹0.000000000083472365061803 | ₹0.000000000166997320248084 | ₹0.000000000166970338973262 | - | - |
May-10 2024 | ₹0.00000000008349385074399 | ₹0.000000000083475480370247 | ₹0.000000000167029442282721 | ₹0.00000000016702041146142 | - | - |
May-09 2024 | ₹0.000000000166998512520502 | ₹0.000000000083467779057501 | ₹0.000000000167030853261973 | ₹0.000000000166935670761544 | - | - |
May-08 2024 | ₹0.000000000083471836469419 | ₹0.000000000083471836469419 | ₹0.000000000167112465484491 | ₹0.00000000008350204930342 | - | - |
May-07 2024 | ₹0.000000000167022598007997 | ₹0.000000000083494136577069 | ₹0.000000000167070440212336 | ₹0.000000000083509187199151 | - | - |
May-06 2024 | ₹0.000000000167041448744669 | ₹0.000000000083488697648834 | ₹0.000000000167175468043454 | ₹0.000000000167040679181882 | - | - |
May-05 2024 | ₹0.000000000083517927415076 | ₹0.000000000083515295383563 | ₹0.000000000167063550371802 | ₹0.00000000016704211292884 | - | - |
May-04 2024 | ₹0.000000000083515660375427 | ₹0.000000000083515660375427 | ₹0.000000000167112936047123 | ₹0.000000000167112936047123 | - | - |
May-03 2024 | ₹0.000000000167220632870763 | ₹0.000000000083510396722339 | ₹0.000000000167220632870763 | ₹0.00000000008352620877097 | - | - |
May-02 2024 | ₹0.000000000083513204423907 | ₹0.000000000083409873243532 | ₹0.000000000167095759327183 | ₹0.000000000166832587232189 | - | - |
May-01 2024 | ₹0.000000000083391910992128 | ₹0.000000000083381056665791 | ₹0.000000000166883452383034 | ₹0.000000000083420222242647 | - | - |
Apr-30 2024 | ₹0.000000000166821069499556 | ₹0.000000000083381233689673 | ₹0.000000000167057529792312 | ₹0.000000000166979230878502 | - | - |
Apr-29 2024 | ₹0.00000000016696506163393 | ₹0.00000000008347507918364 | ₹0.000000000167025733682466 | ₹0.000000000083562402105191 | - | - |
Apr-28 2024 | ₹0.000000000166953213815234 | ₹0.000000000083449574486458 | ₹0.000000000166984390725172 | ₹0.000000000083455206334599 | - | - |
Hayya Qatar(HQR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5077 INR.