Cap Mercato HK$21.16T
-1.72%
Volume 24o HK$1.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$15,612,080,085,520 | HK$7,803,064,836,394 | HK$15,615,393,601,038 | HK$15,615,393,601,038 | - | - |
May-20 2024 | HK$7,809,844,035,166 | HK$7,805,894,103,389 | HK$15,622,251,040,249 | HK$7,806,175,882,826 | - | - |
May-19 2024 | HK$15,613,262,946,884 | HK$7,806,751,533,574 | HK$15,620,337,158,912 | HK$15,617,503,637,114 | - | - |
May-18 2024 | HK$15,616,956,021,554 | HK$7,808,683,582,718 | HK$15,619,656,710,504 | HK$7,810,624,853,316 | - | - |
May-17 2024 | HK$15,619,315,480,928 | HK$7,806,890,307,398 | HK$15,623,976,806,060 | HK$7,806,890,307,398 | - | - |
May-16 2024 | HK$7,807,309,313,296 | HK$7,807,309,313,296 | HK$15,621,241,335,752 | HK$15,621,241,335,752 | - | - |
May-15 2024 | HK$7,809,739,885,293 | HK$7,802,399,823,035 | HK$15,626,858,975,051 | HK$15,605,392,824,834 | - | - |
May-14 2024 | HK$15,605,909,083,665 | HK$7,801,631,146,373 | HK$15,611,458,032,299 | HK$7,805,566,014,974 | - | - |
May-13 2024 | HK$15,610,384,231,851 | HK$7,803,432,381,253 | HK$15,618,887,675,264 | HK$7,804,723,101,627 | - | - |
May-12 2024 | HK$7,803,156,434,115 | HK$7,802,616,569,293 | HK$15,611,473,430,828 | HK$15,607,908,652,412 | - | - |
May-11 2024 | HK$7,805,623,040,698 | HK$7,803,416,712,174 | HK$15,611,749,813,815 | HK$15,609,227,468,477 | - | - |
May-10 2024 | HK$7,805,425,301,859 | HK$7,803,707,946,884 | HK$15,614,752,743,248 | HK$15,613,908,496,630 | - | - |
May-09 2024 | HK$15,611,861,273,440 | HK$7,802,987,989,416 | HK$15,614,884,648,688 | HK$15,605,986,509,598 | - | - |
May-08 2024 | HK$7,803,367,296,698 | HK$7,803,367,296,698 | HK$15,622,514,169,915 | HK$7,806,191,744,449 | - | - |
May-07 2024 | HK$15,614,112,906,007 | HK$7,805,452,022,974 | HK$15,618,585,436,007 | HK$7,806,859,030,860 | - | - |
Analisi storica e di mercato del prezzo di Hayya Qatar (HQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 578 giorni, dal giorno 22-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80672 HKD.