Cap Marché Bs.93.71T 0.2%
Volume 24h Bs.3.47T -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Monnaies 27.194 +2
Échanges 885
Dernière mise à jour 59 Secondes depuis
Hayya Qatar HQR

Prix historiques de Hayya Qatar (HQR), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-18 2024 Bs.73,177,955,378,943 Bs.36,589,940,958,776 Bs.73,190,610,271,180 Bs.36,599,037,367,383 - -
May-17 2024 Bs.73,189,011,337,131 Bs.36,581,538,026,657 Bs.73,210,853,381,257 Bs.36,581,538,026,657 - -
May-16 2024 Bs.36,583,501,405,108 Bs.36,583,501,405,108 Bs.73,198,035,510,483 Bs.73,198,035,510,483 - -
May-15 2024 Bs.36,594,890,582,927 Bs.36,560,496,508,459 Bs.73,224,358,652,934 Bs.73,123,772,534,834 - -
May-14 2024 Bs.73,126,191,621,219 Bs.36,556,894,642,229 Bs.73,152,192,892,849 Bs.36,575,332,655,278 - -
May-13 2024 Bs.73,147,161,277,139 Bs.36,565,334,871,265 Bs.73,187,006,724,724 Bs.36,571,382,930,684 - -
May-12 2024 Bs.36,564,041,837,765 Bs.36,561,512,138,392 Bs.73,152,265,047,298 Bs.73,135,561,203,379 - -
May-11 2024 Bs.36,575,599,866,500 Bs.36,565,261,449,074 Bs.73,153,560,123,101 Bs.73,141,740,913,625 - -
May-10 2024 Bs.36,574,673,301,560 Bs.36,566,626,117,102 Bs.73,167,631,254,234 Bs.73,163,675,282,198 - -
May-09 2024 Bs.73,154,082,400,775 Bs.36,563,252,539,345 Bs.73,168,249,336,940 Bs.73,126,554,423,767 - -
May-08 2024 Bs.36,565,029,897,965 Bs.36,565,029,897,965 Bs.73,203,999,758,670 Bs.36,578,264,699,370 - -
May-07 2024 Bs.73,164,633,103,954 Bs.36,574,798,511,397 Bs.73,185,590,491,571 Bs.36,581,391,471,007 - -
May-06 2024 Bs.73,172,890,712,498 Bs.36,572,415,976,378 Bs.73,231,598,174,490 Bs.73,172,553,603,749 - -
May-05 2024 Bs.36,585,220,142,690 Bs.36,584,067,175,234 Bs.73,182,572,381,083 Bs.73,173,181,659,901 - -
May-04 2024 Bs.36,584,227,060,759 Bs.36,584,227,060,759 Bs.73,204,205,889,713 Bs.73,204,205,889,713 - -

Analyse historique et de marché du prix de Hayya Qatar (HQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 575 jours, à partir du jour 22-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.58074 VES.