Market Cap R44.30T -2.9%
Volume 24h R2.46T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R24.92 R24.92 R26.73 R26.73 R4,116,359 R415,404,161
May-06 2024 R26.88 R24.75 R27.13 R24.75 R7,160,709 R448,165,290
May-05 2024 R24.65 R23.94 R24.67 R24.67 R3,395,258 R410,886,073
May-04 2024 R24.72 R24.72 R25.52 R25.52 R3,979,878 R412,028,317
May-03 2024 R25.47 R24.47 R25.58 R25.14 R3,198,928 R424,537,956
May-02 2024 R25.25 R24.16 R25.26 R24.48 R3,770,201 R420,887,548
May-01 2024 R24.45 R21.78 R24.45 R24.24 R8,231,154 R407,665,462
Apr-30 2024 R24.18 R23.45 R26.24 R26.12 R7,610,861 R403,068,311
Apr-29 2024 R26.21 R26.05 R27.41 R27.41 R3,270,439 R436,885,462
Apr-28 2024 R27.61 R27.20 R28.44 R27.51 R4,967,951 R460,271,805
Apr-27 2024 R27.69 R27.69 R28.80 R28.80 R2,490,035 R461,584,979
Apr-26 2024 R28.66 R27.54 R29.31 R28.44 R5,090,620 R477,758,881
Apr-25 2024 R28.46 R27.50 R28.61 R28.14 R6,721,217 R474,501,079
Apr-24 2024 R28.08 R27.86 R30.28 R28.49 R7,578,716 R468,035,714
Apr-23 2024 R28.70 R28.30 R31.57 R31.54 R6,467,739 R478,494,522

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.