Market Cap CL$2,257.56T -3.52%
Volume 24h CL$119.04T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 57 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1,257.60 CL$1,257.60 CL$1,349.00 CL$1,349.00 CL$207,708,815 CL$20,961,025,035
May-06 2024 CL$1,356.78 CL$1,249.20 CL$1,369.16 CL$1,249.20 CL$361,324,728 CL$22,614,130,403
May-05 2024 CL$1,243.92 CL$1,208.12 CL$1,245.01 CL$1,245.01 CL$171,322,496 CL$20,733,045,239
May-04 2024 CL$1,247.38 CL$1,247.38 CL$1,287.87 CL$1,287.87 CL$200,822,067 CL$20,790,682,147
May-03 2024 CL$1,285.25 CL$1,235.19 CL$1,291.04 CL$1,269.00 CL$161,415,850 CL$21,421,910,442
May-02 2024 CL$1,274.20 CL$1,219.29 CL$1,274.63 CL$1,235.56 CL$190,241,917 CL$21,237,713,181
May-01 2024 CL$1,234.17 CL$1,099.09 CL$1,234.17 CL$1,223.53 CL$415,338,690 CL$20,570,535,311
Apr-30 2024 CL$1,220.25 CL$1,183.49 CL$1,324.10 CL$1,318.43 CL$384,039,133 CL$20,338,566,032
Apr-29 2024 CL$1,322.63 CL$1,314.81 CL$1,383.18 CL$1,383.18 CL$165,024,231 CL$22,044,957,594
Apr-28 2024 CL$1,393.43 CL$1,372.60 CL$1,435.46 CL$1,388.56 CL$250,679,581 CL$23,225,017,300
Apr-27 2024 CL$1,397.41 CL$1,397.41 CL$1,453.56 CL$1,453.56 CL$125,645,546 CL$23,291,279,199
Apr-26 2024 CL$1,446.37 CL$1,390.06 CL$1,479.43 CL$1,435.54 CL$256,869,372 CL$24,107,403,870
Apr-25 2024 CL$1,436.51 CL$1,388.04 CL$1,443.70 CL$1,419.95 CL$339,148,276 CL$23,943,017,259
Apr-24 2024 CL$1,416.93 CL$1,406.12 CL$1,528.22 CL$1,437.78 CL$382,417,079 CL$23,616,779,151
Apr-23 2024 CL$1,448.60 CL$1,428.11 CL$1,593.35 CL$1,591.84 CL$326,357,948 CL$24,144,523,835

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.