Market Cap CHF2.19T -2.3%
Volume 24h CHF116.29B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.2188 CHF1.2188 CHF1.3074 CHF1.3074 CHF201,317 CHF20,315,950
May-06 2024 CHF1.3150 CHF1.2107 CHF1.3270 CHF1.2107 CHF350,205 CHF21,918,181
May-05 2024 CHF1.2056 CHF1.1709 CHF1.2067 CHF1.2067 CHF166,050 CHF20,094,986
May-04 2024 CHF1.2089 CHF1.2089 CHF1.2482 CHF1.2482 CHF194,642 CHF20,150,849
May-03 2024 CHF1.2457 CHF1.1971 CHF1.2513 CHF1.2299 CHF156,448 CHF20,762,652
May-02 2024 CHF1.2349 CHF1.1817 CHF1.2354 CHF1.1975 CHF184,387 CHF20,584,123
May-01 2024 CHF1.1961 CHF1.0652 CHF1.1961 CHF1.1858 CHF402,557 CHF19,937,478
Apr-30 2024 CHF1.1827 CHF1.1470 CHF1.2833 CHF1.2778 CHF372,220 CHF19,712,647
Apr-29 2024 CHF1.2819 CHF1.2743 CHF1.3406 CHF1.3406 CHF159,946 CHF21,366,525
Apr-28 2024 CHF1.3505 CHF1.3303 CHF1.3912 CHF1.3458 CHF242,965 CHF22,510,268
Apr-27 2024 CHF1.3544 CHF1.3544 CHF1.4088 CHF1.4088 CHF121,779 CHF22,574,491
Apr-26 2024 CHF1.4018 CHF1.3472 CHF1.4339 CHF1.3913 CHF248,964 CHF23,365,499
Apr-25 2024 CHF1.3923 CHF1.3453 CHF1.3992 CHF1.3762 CHF328,711 CHF23,206,172
Apr-24 2024 CHF1.3733 CHF1.3628 CHF1.4811 CHF1.3935 CHF370,648 CHF22,889,973
Apr-23 2024 CHF1.4040 CHF1.3841 CHF1.5443 CHF1.5428 CHF316,314 CHF23,401,477

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.