Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$22.71 MX$22.71 MX$24.36 MX$24.36 MX$3,751,186 MX$378,552,602
May-06 2024 MX$24.50 MX$22.56 MX$24.72 MX$22.56 MX$6,525,464 MX$408,407,408
May-05 2024 MX$22.46 MX$21.81 MX$22.48 MX$22.48 MX$3,094,056 MX$374,435,325
May-04 2024 MX$22.52 MX$22.52 MX$23.25 MX$23.25 MX$3,626,813 MX$375,476,238
May-03 2024 MX$23.21 MX$22.30 MX$23.31 MX$22.91 MX$2,915,143 MX$386,876,115
May-02 2024 MX$23.01 MX$22.02 MX$23.01 MX$22.31 MX$3,435,737 MX$383,549,543
May-01 2024 MX$22.28 MX$19.84 MX$22.28 MX$22.09 MX$7,500,947 MX$371,500,423
Apr-30 2024 MX$22.03 MX$21.37 MX$23.91 MX$23.81 MX$6,935,682 MX$367,311,096
Apr-29 2024 MX$23.88 MX$23.74 MX$24.98 MX$24.98 MX$2,980,310 MX$398,128,242
Apr-28 2024 MX$25.16 MX$24.78 MX$25.92 MX$25.07 MX$4,527,231 MX$419,439,923
Apr-27 2024 MX$25.23 MX$25.23 MX$26.25 MX$26.25 MX$2,269,138 MX$420,636,602
Apr-26 2024 MX$26.12 MX$25.10 MX$26.71 MX$25.92 MX$4,639,018 MX$435,375,676
Apr-25 2024 MX$25.94 MX$25.06 MX$26.07 MX$25.64 MX$6,124,961 MX$432,406,882
Apr-24 2024 MX$25.58 MX$25.39 MX$27.59 MX$25.96 MX$6,906,388 MX$426,515,076
Apr-23 2024 MX$26.16 MX$25.79 MX$28.77 MX$28.74 MX$5,893,970 MX$436,046,057

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 287 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.