Market Cap RM11.53T -1.76%
Volume 24h RM616.65B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM6.356 RM6.356 RM6.818 RM6.818 RM1,049,789 RM105,939,876
May-06 2024 RM6.857 RM6.313 RM6.919 RM6.313 RM1,826,184 RM114,294,896
May-05 2024 RM6.286 RM6.106 RM6.292 RM6.292 RM865,887 RM104,787,635
May-04 2024 RM6.304 RM6.304 RM6.509 RM6.509 RM1,014,982 RM105,078,940
May-03 2024 RM6.495 RM6.242 RM6.525 RM6.413 RM815,818 RM108,269,253
May-02 2024 RM6.439 RM6.162 RM6.442 RM6.244 RM961,509 RM107,338,295
May-01 2024 RM6.237 RM5.554 RM6.237 RM6.183 RM2,099,178 RM103,966,288
Apr-30 2024 RM6.167 RM5.981 RM6.692 RM6.663 RM1,940,986 RM102,793,883
Apr-29 2024 RM6.684 RM6.645 RM6.990 RM6.990 RM834,055 RM111,418,219
Apr-28 2024 RM7.042 RM6.937 RM7.255 RM7.018 RM1,266,969 RM117,382,401
Apr-27 2024 RM7.062 RM7.062 RM7.346 RM7.346 RM635,030 RM117,717,298
Apr-26 2024 RM7.310 RM7.025 RM7.477 RM7.255 RM1,298,253 RM121,842,103
Apr-25 2024 RM7.260 RM7.015 RM7.296 RM7.176 RM1,714,102 RM121,011,271
Apr-24 2024 RM7.161 RM7.106 RM7.723 RM7.266 RM1,932,788 RM119,362,419
Apr-23 2024 RM7.321 RM7.217 RM8.053 RM8.045 RM1,649,458 RM122,029,712

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.