Market Cap Rp39,013.13T -1.99%
Volume 24h Rp2,065.55T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 53 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp21,555.52 Rp21,555.52 Rp23,122.11 Rp23,122.11 Rp3,560,167,355 Rp359,275,831,273
May-06 2024 Rp23,255.51 Rp21,411.62 Rp23,467.74 Rp21,411.62 Rp6,193,172,415 Rp387,610,361,878
May-05 2024 Rp21,321.08 Rp20,707.56 Rp21,339.81 Rp21,339.81 Rp2,936,499,153 Rp355,368,215,564
May-04 2024 Rp21,380.35 Rp21,380.35 Rp22,074.40 Rp22,074.40 Rp3,442,127,223 Rp356,356,122,786
May-03 2024 Rp22,029.48 Rp21,171.46 Rp22,128.80 Rp21,751.00 Rp2,766,697,409 Rp367,175,492,073
May-02 2024 Rp21,840.06 Rp20,898.87 Rp21,847.40 Rp21,177.85 Rp3,260,781,512 Rp364,018,317,076
May-01 2024 Rp21,153.96 Rp18,838.66 Rp21,153.96 Rp20,971.61 Rp7,118,981,674 Rp352,582,765,461
Apr-30 2024 Rp20,915.41 Rp20,285.34 Rp22,695.46 Rp22,598.17 Rp6,582,501,493 Rp348,606,769,278
Apr-29 2024 Rp22,670.20 Rp22,536.19 Rp23,708.00 Rp23,708.00 Rp2,828,545,731 Rp377,854,635,062
Apr-28 2024 Rp23,883.73 Rp23,526.73 Rp24,604.21 Rp23,800.33 Rp4,296,694,200 Rp398,081,075,846
Apr-27 2024 Rp23,951.87 Rp23,951.87 Rp24,914.42 Rp24,914.42 Rp2,153,587,801 Rp399,216,817,001
Apr-26 2024 Rp24,791.14 Rp23,825.90 Rp25,357.77 Rp24,605.54 Rp4,402,788,362 Rp413,205,344,239
Apr-25 2024 Rp24,622.09 Rp23,791.36 Rp24,745.38 Rp24,338.36 Rp5,813,063,940 Rp410,387,727,451
Apr-24 2024 Rp24,286.60 Rp24,101.16 Rp26,194.10 Rp24,643.90 Rp6,554,699,201 Rp404,795,946,161
Apr-23 2024 Rp24,829.31 Rp24,478.17 Rp27,310.39 Rp27,284.52 Rp5,593,835,361 Rp413,841,587,278

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.06573 IDR.