Market Cap AU$3.66T -2.28%
Volume 24h AU$197.51B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$2.0418 AU$2.0418 AU$2.1902 AU$2.1902 AU$337,235 AU$34,032,235
May-06 2024 AU$2.2028 AU$2.0282 AU$2.2229 AU$2.0282 AU$586,645 AU$36,716,210
May-05 2024 AU$2.0196 AU$1.9615 AU$2.0214 AU$2.0214 AU$278,159 AU$33,662,088
May-04 2024 AU$2.0252 AU$2.0252 AU$2.0909 AU$2.0909 AU$326,054 AU$33,755,667
May-03 2024 AU$2.0867 AU$2.0054 AU$2.0961 AU$2.0603 AU$262,074 AU$34,780,527
May-02 2024 AU$2.0687 AU$1.9796 AU$2.0694 AU$2.0060 AU$308,876 AU$34,481,465
May-01 2024 AU$2.0037 AU$1.7844 AU$2.0037 AU$1.9865 AU$674,342 AU$33,398,237
Apr-30 2024 AU$1.9812 AU$1.9215 AU$2.1498 AU$2.1406 AU$623,524 AU$33,021,613
Apr-29 2024 AU$2.1474 AU$2.1347 AU$2.2457 AU$2.2457 AU$267,933 AU$35,792,103
Apr-28 2024 AU$2.2623 AU$2.2285 AU$2.3306 AU$2.2544 AU$407,002 AU$37,708,043
Apr-27 2024 AU$2.2688 AU$2.2688 AU$2.3600 AU$2.3600 AU$203,998 AU$37,815,626
Apr-26 2024 AU$2.3483 AU$2.2568 AU$2.4020 AU$2.3307 AU$417,052 AU$39,140,683
Apr-25 2024 AU$2.3323 AU$2.2536 AU$2.3439 AU$2.3054 AU$550,640 AU$38,873,785
Apr-24 2024 AU$2.3005 AU$2.2829 AU$2.4812 AU$2.3343 AU$620,891 AU$38,344,106
Apr-23 2024 AU$2.3519 AU$2.3186 AU$2.5869 AU$2.5845 AU$529,873 AU$39,200,951

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.