Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Hatom HTM

Hatom (HTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$2.2336 NZ$2.2336 NZ$2.3960 NZ$2.3960 NZ$368,922 NZ$37,229,884
May-06 2024 NZ$2.4098 NZ$2.2187 NZ$2.4318 NZ$2.2187 NZ$641,766 NZ$40,166,044
May-05 2024 NZ$2.2093 NZ$2.1458 NZ$2.2113 NZ$2.2113 NZ$304,294 NZ$36,824,958
May-04 2024 NZ$2.2155 NZ$2.2155 NZ$2.2874 NZ$2.2874 NZ$356,690 NZ$36,927,330
May-03 2024 NZ$2.2828 NZ$2.1938 NZ$2.2930 NZ$2.2539 NZ$286,698 NZ$38,048,485
May-02 2024 NZ$2.2631 NZ$2.1656 NZ$2.2639 NZ$2.1945 NZ$337,898 NZ$37,721,323
May-01 2024 NZ$2.1920 NZ$1.9521 NZ$2.1920 NZ$2.1731 NZ$737,703 NZ$36,536,316
Apr-30 2024 NZ$2.1673 NZ$2.1020 NZ$2.3518 NZ$2.3417 NZ$682,110 NZ$36,124,305
Apr-29 2024 NZ$2.3491 NZ$2.3353 NZ$2.4567 NZ$2.4567 NZ$293,107 NZ$39,155,109
Apr-28 2024 NZ$2.4749 NZ$2.4379 NZ$2.5496 NZ$2.4663 NZ$445,244 NZ$41,251,069
Apr-27 2024 NZ$2.4820 NZ$2.4820 NZ$2.5817 NZ$2.5817 NZ$223,165 NZ$41,368,760
Apr-26 2024 NZ$2.5689 NZ$2.4689 NZ$2.6276 NZ$2.5497 NZ$456,238 NZ$42,818,319
Apr-25 2024 NZ$2.5514 NZ$2.4653 NZ$2.5642 NZ$2.5220 NZ$602,378 NZ$42,526,344
Apr-24 2024 NZ$2.5166 NZ$2.4974 NZ$2.7143 NZ$2.5537 NZ$679,229 NZ$41,946,897
Apr-23 2024 NZ$2.5729 NZ$2.5365 NZ$2.8300 NZ$2.8273 NZ$579,660 NZ$42,884,249

Historical and market price analysis of Hatom (HTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.